VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - VODÁRENSKÁ A K.PLZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 42.00 | 0.00% | 1 596 | 38 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 42.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.4.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.4.1996 | 50.00 | +8.22% | 1 200 | 24 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 42.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1996 | 42.00 | -6.87% | 672 | 16 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 41.00 | -9.09% | 328 | 8 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.4.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 41.00 | 0.00% | 2 296 | 56 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 41.00 | -7.96% | 1 066 | 26 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 49.50 | -10.00% | 1 584 | 32 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 55.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 55.00 | -2.99% | 2 255 | 41 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 56.70 | -10.00% | 624 | 11 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 75.00 | -0.31% | 1 500 | 20 | -8.00% | 0 | 0 | |||||||
27.10.1995 | 75.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 75.24 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 83.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 83.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 83.60 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 76.00 | +4.18% | 1 064 | 14 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 72.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 69.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 85.50 | -5.00% | 5 643 | 66 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 90.00 | 0.00% | 1 980 | 22 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 80.00 | +1.71% | 960 | 12 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 78.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 78.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 78.65 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | +7.43% | 3 250 | 50 | -8.00% | 0 | 0 | |||||||
24.11.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 77.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 77.63 | -9.99% | 3 416 | 44 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 86.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 86.25 | -9.99% | 1 035 | 12 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 95.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 95.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 79.20 | +10.00% | 950 | 12 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.00 | 0.00% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.00 | 0.00% | 180 | 2 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 67.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 80.82 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 76.98 | +4.99% | 616 | 8 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 73.32 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 77.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 85.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 90.00 | -0.27% | 360 | 4 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 95.00 | +1.54% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 93.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 89.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 84.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 50.00 | -8.55% | 900 | 18 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 54.68 | -9.99% | 437 | 8 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 79.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 79.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 79.40 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 75.62 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 79.60 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 83.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 90.00 | +3.08% | 900 | 10 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 87.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 83.16 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 83.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 83.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 88.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 92.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 97.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 108.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 113.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 108.52 | +4.99% | 434 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 103.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 103.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 103.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 103.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 98.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 89.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky