VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - VOD.A KAN.BRUNTÁL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 40.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 50.49 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
25.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
24.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
23.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00 | +2.33% | 0 | 0 | ||||||
22.10.1996 | 56.10 | 0.00% | 0 | 0 | 45.00 | +4.65% | 225 | 5 | ||||||
18.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 61.26 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
16.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.26 | -9.99% | 0 | 0 | +4.44% | 0 | 0 | |||||||
2.10.1996 | 68.06 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
1.10.1996 | 68.06 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
30.9.1996 | 68.06 | +9.98% | 0 | 0 | 43.00 | +5.85% | 430 | 10 | ||||||
27.9.1996 | 61.88 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
26.9.1996 | 61.88 | +9.98% | 0 | 0 | +1.93% | 0 | 0 | |||||||
25.9.1996 | 56.26 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
24.9.1996 | 56.26 | 0.00% | 0 | 0 | +1.26% | 0 | 0 | |||||||
23.9.1996 | 56.26 | +9.99% | 0 | 0 | +1.28% | 0 | 0 | |||||||
20.9.1996 | 51.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 51.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 44.00 | 0.00% | 0 | 0 | 29.00 | +2.00% | 415 | 15 | ||||||
10.6.1996 | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1997 | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 35.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.90 | -10.00% | 0 | 0 | +1.30% | 0 | ||||||||
20.12.1996 | 41.00 | 0.00% | 0 | 0 | 15.30 | -2.85% | 61 | 4 | ||||||
19.12.1996 | 41.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
16.12.1996 | 41.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
13.12.1996 | 41.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.12.1996 | 41.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
10.12.1996 | 41.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
9.12.1996 | 41.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
6.12.1996 | 41.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
5.12.1996 | 41.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
2.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 19.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 20.28 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 21.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 22.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 23.64 | -4.98% | 0 | 0 | -2.70% | 0 | ||||||||
19.3.1997 | 24.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 26.18 | -4.97% | 0 | 0 | +2.77% | 0 | ||||||||
17.3.1997 | 27.55 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
14.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 28.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 28.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 28.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 28.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 30.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 31.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 33.31 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
25.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 33.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 33.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 33.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 102.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 97.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 19.11 | 0.00% | 0 | 0 | 18.00 | 0.00% | 360 | 20 | ||||||
7.9.1995 | 97.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 97.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 93.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 88.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 89.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 93.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 89.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 85.06 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.10.1995 | 74.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 78.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 78.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 78.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 74.90 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 71.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 71.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 71.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 71.34 | 0.00% | 0 | 0 | ||||||||||
22.11.1995 | 58.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 58.50 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
20.11.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 79.04 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 83.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 87.56 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 92.16 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?