VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VOD.A KAN.BRUNTÁL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 51.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 48.40 | +10.00% | 968 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 66.00 | +10.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 65.34 | +10.00% | 1 307 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 92.95 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 86.08 | +9.99% | 861 | 10 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 78.26 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 64.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 76.71 | +9.99% | 3 759 | 49 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 58.56 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 56.26 | +9.99% | 0 | 0 | +1.28% | 0 | 0 | |||||||
30.9.1996 | 68.06 | +9.98% | 0 | 0 | 43.00 | +5.85% | 430 | 10 | ||||||
26.9.1996 | 61.88 | +9.98% | 0 | 0 | +1.93% | 0 | 0 | |||||||
16.9.1996 | 46.50 | +9.98% | 2 232 | 48 | +7.00% | 0 | 0 | |||||||
8.8.1996 | 64.41 | +9.98% | 3 221 | 50 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 59.16 | +9.98% | 1 124 | 19 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 71.15 | +9.98% | 854 | 12 | 38.50 | -3.00% | 385 | 10 | ||||||
18.4.1996 | 82.00 | +9.33% | 24 600 | 300 | 54.00 | 0.00% | 540 | 10 | ||||||
15.4.1996 | 75.00 | +8.69% | 22 500 | 300 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 61.00 | +8.34% | 6 100 | 100 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 66.00 | +8.19% | 21 450 | 325 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 74.97 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 110.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 105.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 100.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 95.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 91.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 102.11 | +4.99% | 1 634 | 16 | 81.00 | -10.00% | 1 620 | 20 | ||||||
5.9.1995 | 107.74 | +4.99% | 970 | 9 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 102.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 97.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 93.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 88.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 84.43 | +4.99% | 760 | 9 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 93.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 89.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 85.06 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.6.1995 | 86.77 | +4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 84.50 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 78.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 74.90 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 78.71 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 69.00 | +4.54% | 7 659 | 111 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 61.10 | +3.38% | 244 | 4 | 66.00 | 0.00% | 462 | 7 | ||||||
23.11.1995 | 60.00 | +2.56% | 480 | 8 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 41.00 | +2.50% | 8 774 | 214 | 0.00% | 0 | ||||||||
10.3.1997 | 29.00 | +1.50% | 5 800 | 200 | 0.00% | 0 | ||||||||
21.3.1996 | 62.00 | +1.47% | 3 100 | 50 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 63.30 | 0.00% | 0 | 0 | 62.00 | +9.00% | 930 | 15 | ||||||
12.3.1996 | 63.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 63.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 63.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 69.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 69.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 69.04 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
23.2.1996 | 77.48 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 313 | 25 | ||||||
3.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 112 | 32 | ||||||
17.4.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 64.69 | 0.00% | 0 | 0 | 41.00 | +2.00% | 398 | 10 | ||||||
6.2.1996 | 64.69 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
5.2.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 300 | 26 | ||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
11.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
7.12.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
6.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
30.1.1996 | 58.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 58.81 | 0.00% | 941 | 16 | 39.00 | -5.00% | 195 | 5 | ||||||
26.1.1996 | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
25.1.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
23.1.1996 | 58.81 | 0.00% | 0 | 0 | 41.00 | -10.00% | 697 | 17 | ||||||
14.2.1996 | 71.15 | 0.00% | 0 | 0 | 41.50 | 0.00% | 332 | 8 | ||||||
13.2.1996 | 71.15 | 0.00% | 0 | 0 | 41.50 | -3.00% | 415 | 10 | ||||||
12.2.1996 | 71.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 71.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 78.26 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 86.08 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 53.79 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
14.5.1996 | 53.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 53.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.5.1996 | 59.76 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 66.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 66.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 66.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 66.42 | 0.00% | 0 | 0 | 45.00 | -8.00% | 360 | 8 | ||||||
7.5.1996 | 66.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 73.80 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
7.8.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 58.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 48.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 47.79 | 0.00% | 0 | 0 | 22.00 | 0.00% | 968 | 44 | ||||||
4.6.1996 | 47.79 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.5.1996 | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 59.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.5.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 59.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 59.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 59.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 59.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 44.00 | 0.00% | 0 | 0 | 29.00 | +2.00% | 415 | 15 | ||||||
10.6.1996 | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1997 | 28.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 28.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 28.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 28.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 19.11 | 0.00% | 0 | 0 | 18.00 | 0.00% | 360 | 20 | ||||||
14.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.00 | 0.00% | 0 | 0 | 15.30 | -2.85% | 61 | 4 | ||||||
19.12.1996 | 41.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
16.12.1996 | 41.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
13.12.1996 | 41.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.12.1996 | 41.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
10.12.1996 | 41.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
9.12.1996 | 41.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
6.12.1996 | 41.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
5.12.1996 | 41.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?