VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VOD.A KAN. H.BROD | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1997 | 27.50 | -0.25% | 28 | 1 | ||||||||
2.12.1996 | 44.60 | +9.98% | 535 | 12 | 28.00 | 0.00% | 56 | 2 | ||||
22.3.1996 | 59.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 57 | 1 | ||||
7.11.1997 | 10.00 | 0.00% | 60 | 6 | ||||||||
25.4.1997 | 30.10 | -2.65% | 120 | 4 | ||||||||
5.5.1997 | 31.00 | 0.00% | 124 | 4 | ||||||||
16.12.1996 | 29.27 | -9.99% | 1 171 | 40 | 35.00 | +4.32% | 140 | 4 | ||||
18.11.1997 | 11.10 | +0.45% | 167 | 15 | ||||||||
23.12.1997 | 17.00 | 0.00% | 170 | 10 | ||||||||
30.5.1997 | 19.00 | -9.52% | 171 | 9 | ||||||||
19.2.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||
24.3.1997 | 32.00 | 0.00% | 0 | 0 | 30.50 | +0.32% | 183 | 6 | ||||
13.8.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 188 | 4 | ||||
27.9.1995 | 96.99 | 0.00% | 0 | 0 | 64.00 | -9.00% | 192 | 3 | ||||
14.2.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | 198 | 6 | |||||
19.6.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | +6.00% | 206 | 4 | ||||
20.9.1996 | 42.00 | 0.00% | 0 | 0 | 41.50 | -1.00% | 208 | 5 | ||||
22.11.1996 | 33.52 | 0.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||
15.4.1996 | 56.70 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||
2.10.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||
7.5.1997 | 29.50 | -4.83% | 295 | 10 | ||||||||
20.6.1996 | 51.00 | 0.00% | 1 836 | 36 | 51.50 | 0.00% | 309 | 6 | ||||
21.5.1997 | 31.00 | 0.00% | 310 | 10 | ||||||||
25.6.1996 | 51.00 | 0.00% | 0 | 0 | 63.00 | +9.00% | 315 | 5 | ||||
9.1.1996 | 64.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||
28.6.1996 | 51.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | ||||
19.3.1997 | 31.00 | 0.00% | 1 674 | 54 | 28.00 | +3.70% | 336 | 12 | ||||
29.8.1997 | 34.00 | +3.94% | 340 | 10 | ||||||||
8.2.1996 | 59.00 | 0.00% | 3 186 | 54 | 57.00 | -4.00% | 342 | 6 | ||||
4.3.1996 | 59.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 342 | 6 | ||||
18.2.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||
28.4.1997 | 29.50 | -1.99% | 354 | 12 | ||||||||
8.12.1997 | 12.00 | 0.00% | 360 | 30 | ||||||||
1.4.1996 | 59.00 | 0.00% | 10 148 | 172 | 60.00 | -4.00% | 360 | 6 | ||||
28.3.1996 | 59.00 | 0.00% | 1 416 | 24 | 60.00 | -4.00% | 360 | 6 | ||||
15.4.1997 | 30.60 | -4.67% | 367 | 12 | ||||||||
19.5.1997 | 31.00 | 0.00% | 372 | 12 | ||||||||
15.5.1997 | 31.00 | 0.00% | 372 | 12 | ||||||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | 64.50 | +1.00% | 387 | 6 | ||||
21.2.1997 | 32.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 396 | 12 | ||||
24.1.1997 | 31.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 402 | 12 | ||||
25.2.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||
24.2.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 420 | 12 | ||||
23.8.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 420 | 6 | ||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -3.37% | 430 | 10 | ||||
10.10.1996 | 38.00 | -9.52% | 456 | 12 | 45.00 | 0.00% | 450 | 10 | ||||
14.6.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||
29.4.1997 | 29.00 | -1.69% | 493 | 17 | ||||||||
30.4.1997 | 31.00 | +6.89% | 496 | 16 | ||||||||
1.4.1997 | 31.00 | 0.00% | 496 | 16 | ||||||||
20.11.1996 | 30.48 | 0.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||
22.10.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||
11.11.1996 | 37.62 | -10.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||
7.4.1997 | 29.00 | -2.81% | 522 | 18 | ||||||||
7.10.1996 | 42.00 | 0.00% | 1 260 | 30 | 44.00 | -2.22% | 528 | 12 | ||||
21.6.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 530 | 10 | ||||
12.12.1997 | 11.00 | -8.33% | 539 | 49 | ||||||||
16.10.1996 | 41.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||
23.10.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 540 | 12 | ||||
19.12.1995 | 54.50 | -4.00% | 545 | 10 | ||||||||
8.8.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 552 | 12 | ||||
6.6.1996 | 54.00 | 0.00% | 1 296 | 24 | 46.10 | -2.00% | 553 | 12 | ||||
31.1.1997 | 30.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||
1.8.1996 | 46.00 | 0.00% | 1 104 | 24 | 47.00 | -5.00% | 564 | 12 | ||||
13.6.1996 | 51.00 | -5.55% | 306 | 6 | 47.00 | 0.00% | 564 | 12 | ||||
7.8.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | +4.00% | 564 | 12 | ||||
22.8.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||
4.11.1997 | 10.00 | 570 | 57 | |||||||||
3.4.1996 | 59.00 | 0.00% | 0 | 0 | 58.50 | -6.00% | 585 | 10 | ||||
26.9.1997 | 25.00 | +4.16% | 600 | 24 | ||||||||
12.2.1997 | 31.00 | +3.29% | 961 | 31 | 35.00 | -1.42% | 621 | 18 | ||||
11.12.1995 | 64.00 | 0.00% | 1 408 | 22 | 52.50 | -5.00% | 630 | 12 | ||||
29.2.1996 | 59.00 | 0.00% | 2 065 | 35 | 65.40 | -8.00% | 654 | 10 | ||||
12.2.1996 | 59.00 | 0.00% | 413 | 7 | 55.50 | -1.00% | 666 | 12 | ||||
13.5.1996 | 54.00 | 0.00% | 0 | 0 | 55.50 | -9.00% | 666 | 12 | ||||
10.4.1996 | 63.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 672 | 12 | ||||
9.2.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 672 | 12 | ||||
24.1.1996 | 64.26 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||
23.1.1996 | 64.26 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||
9.5.1996 | 54.00 | 0.00% | 6 102 | 113 | 57.00 | -2.00% | 684 | 12 | ||||
5.12.1995 | 64.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||
7.5.1996 | 54.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||
11.11.1997 | 10.10 | -3.68% | 697 | 72 | ||||||||
22.5.1995 | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
8.3.1996 | 59.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||
14.8.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||
4.12.1996 | 44.60 | 0.00% | 0 | 0 | 30.50 | +5.20% | 763 | 25 | ||||
29.10.1996 | 46.20 | 0.00% | 0 | 0 | 43.00 | -4.44% | 774 | 18 | ||||
6.11.1995 | 70.00 | +2.94% | 140 | 2 | 65.00 | -1.00% | 780 | 12 | ||||
20.2.1997 | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 804 | 24 | ||||
21.11.1996 | 33.52 | +9.97% | 0 | 0 | 45.00 | +4.65% | 810 | 18 | ||||
24.10.1996 | 46.20 | +10.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||
2.8.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 810 | 18 | ||||
23.8.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 828 | 18 | ||||
11.3.1996 | 59.00 | 0.00% | 944 | 16 | 71.00 | 0.00% | 852 | 12 | ||||
27.3.1997 | 31.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 885 | 30 | ||||
19.4.1996 | 57.16 | 0.00% | 0 | 0 | 56.00 | -2.00% | 896 | 16 | ||||
26.4.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 900 | 18 | ||||
25.3.1997 | 31.00 | -3.12% | 186 | 6 | 30.50 | 0.00% | 915 | 30 | ||||
3.4.1997 | 30.50 | -1.61% | 915 | 30 | ||||||||
18.4.1997 | 30.60 | -4.67% | 918 | 30 | ||||||||
25.4.1996 | 54.00 | -5.69% | 3 240 | 60 | 51.50 | -5.00% | 927 | 18 | ||||
19.1.1996 | 71.39 | 0.00% | 0 | 0 | 52.00 | -3.00% | 936 | 18 | ||||
5.2.1997 | 30.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 945 | 27 | ||||
10.2.1997 | 30.01 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 005 | 30 | ||||
13.2.1997 | 31.00 | 0.00% | 0 | 0 | 33.50 | -2.89% | 1 005 | 30 | ||||
29.1.1997 | 30.01 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 005 | 30 | ||||
21.12.1995 | 57.00 | 0.00% | 1 026 | 18 | ||||||||
26.2.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||
5.3.1997 | 31.00 | 0.00% | 775 | 25 | 35.00 | 0.00% | 1 050 | 30 | ||||
24.4.1997 | 30.60 | -3.67% | 1 051 | 34 | ||||||||
25.9.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 080 | 24 | ||||
6.8.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 080 | 24 | ||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||
9.10.1997 | 24.50 | -2.00% | 1 103 | 45 | ||||||||
22.4.1997 | 32.10 | -3.89% | 1 111 | 36 | ||||||||
4.4.1997 | 31.00 | -2.16% | 1 164 | 39 | ||||||||
18.9.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||
30.4.1996 | 54.16 | 0.00% | 0 | 0 | 54.50 | +2.00% | 1 173 | 23 | ||||
7.3.1997 | 31.00 | 0.00% | 3 844 | 124 | 29.00 | -9.37% | 1 218 | 42 | ||||
9.4.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 254 | 22 | ||||
6.11.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 1 260 | 30 | ||||
12.12.1995 | 64.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 1 260 | 24 | ||||
22.9.1997 | 26.00 | -7.14% | 1 274 | 49 | ||||||||
3.7.1997 | 51.50 | +4.04% | 1 288 | 25 | ||||||||
13.11.1996 | 37.62 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||
24.9.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||
31.5.1995 | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
7.2.1996 | 59.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 1 309 | 22 | ||||
25.10.1996 | 46.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||
1.10.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||
22.8.1995 | 70.00 | +2.56% | 840 | 12 | 65.00 | -4.00% | 1 365 | 21 | ||||
21.2.1996 | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||
16.4.1996 | 56.70 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 400 | 25 | ||||
26.8.1996 | 42.00 | -8.69% | 1 260 | 30 | 47.00 | +2.00% | 1 410 | 30 | ||||
21.8.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 1 410 | 30 | ||||
21.3.1996 | 59.00 | 0.00% | 2 124 | 36 | 59.00 | -2.00% | 1 416 | 24 | ||||
20.11.1995 | 71.00 | 0.00% | 2 130 | 30 | 60.00 | 0.00% | 1 440 | 24 | ||||
17.4.1996 | 56.70 | 0.00% | 0 | 0 | 60.00 | +7.00% | 1 440 | 24 | ||||
13.11.1995 | 71.00 | +4.41% | 2 627 | 37 | 60.00 | -9.00% | 1 500 | 25 | ||||
4.11.1996 | 38.00 | -8.60% | 1 900 | 50 | 44.50 | -1.11% | 1 513 | 34 | ||||
31.10.1996 | 41.58 | -10.00% | 2 412 | 58 | 45.00 | -0.53% | 1 522 | 34 | ||||
24.5.1996 | 54.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 1 560 | 30 | ||||
6.10.1995 | 79.03 | -4.98% | 3 398 | 43 | 87.00 | -1.00% | 1 566 | 18 | ||||
12.1.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 1 605 | 30 | ||||
21.3.1997 | 32.00 | 0.00% | 0 | 0 | 30.40 | +3.89% | 1 642 | 54 | ||||
17.5.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 650 | 30 | ||||
24.8.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 1 670 | 25 | ||||
20.12.1995 | 57.00 | +5.00% | 1 710 | 30 | ||||||||
18.4.1996 | 57.16 | +0.81% | 2 286 | 40 | 57.00 | -5.00% | 1 710 | 30 | ||||
1.7.1996 | 51.00 | 0.00% | 0 | 0 | 63.10 | -4.00% | 1 767 | 28 | ||||
22.9.1995 | 107.46 | -4.99% | 0 | 0 | 85.00 | -8.00% | 1 870 | 22 | ||||
14.4.1997 | 32.10 | -8.28% | 1 926 | 60 | ||||||||
23.5.1996 | 54.00 | 0.00% | 2 916 | 54 | 55.00 | -2.00% | 1 950 | 36 | ||||
1.3.1996 | 59.00 | 0.00% | 0 | 0 | 59.50 | -9.00% | 2 023 | 34 | ||||
22.4.1996 | 57.26 | +0.17% | 1 031 | 18 | 56.00 | 0.00% | 2 128 | 38 | ||||
26.8.1997 | 29.00 | +1.70% | 2 142 | 78 | ||||||||
2.9.1996 | 42.00 | 0.00% | 504 | 12 | 47.00 | 0.00% | 2 162 | 46 | ||||
15.2.1996 | 59.00 | 0.00% | 767 | 13 | 60.00 | -4.00% | 2 430 | 42 | ||||
13.7.1995 | 68.42 | -4.99% | 0 | 0 | 59.00 | 0.00% | 2 478 | 42 | ||||
16.11.1995 | 71.00 | 0.00% | 11 289 | 159 | 66.00 | +3.00% | 2 508 | 38 | ||||
18.9.1995 | 131.91 | +4.99% | 0 | 0 | 87.00 | -6.00% | 2 610 | 30 | ||||
12.6.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 2 820 | 60 | ||||
24.4.1996 | 57.26 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 970 | 55 | ||||
18.11.1996 | 30.48 | -9.98% | 792 | 26 | 45.00 | 0.00% | 2 970 | 66 | ||||
6.3.1996 | 59.00 | 0.00% | 0 | 0 | 64.60 | +8.00% | 2 972 | 46 | ||||
11.4.1996 | 56.70 | -10.00% | 3 289 | 58 | 60.00 | +5.00% | 3 186 | 54 | ||||
13.3.1996 | 59.00 | 0.00% | 0 | 0 | 71.30 | -9.00% | 3 422 | 48 | ||||
22.5.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 465 | 63 | ||||
28.8.1997 | 33.00 | +9.03% | 3 468 | 106 | ||||||||
18.1.1996 | 71.39 | +10.00% | 2 142 | 30 | 55.00 | -6.00% | 3 549 | 66 | ||||
4.4.1996 | 63.00 | +6.77% | 8 694 | 138 | 56.50 | -3.00% | 3 673 | 65 | ||||
4.3.1997 | 31.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 780 | 108 | ||||
21.5.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 850 | 70 | ||||
23.5.1997 | 29.50 | -4.83% | 4 071 | 138 | ||||||||
14.3.1996 | 59.00 | 0.00% | 6 726 | 114 | 65.00 | -9.00% | 4 290 | 66 | ||||
6.9.1995 | 89.32 | +4.99% | 3 573 | 40 | 74.00 | +14.00% | 4 440 | 60 | ||||
29.9.1997 | 26.00 | 4 576 | 176 | |||||||||
28.8.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 5 264 | 112 | ||||
10.4.1997 | 35.00 | 0.00% | 7 700 | 220 | ||||||||
20.3.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 8 280 | 138 | ||||
2.9.1997 | 35.00 | +0.94% | 10 504 | 306 | ||||||||
27.5.1996 | 54.00 | 0.00% | 8 532 | 158 | 55.00 | +6.00% | 20 546 | 374 | ||||
10.10.1997 | 26.00 | +6.04% | 22 218 | 855 | ||||||||
1.10.1997 | 24.00 | -7.69% | 24 000 | 1 000 | ||||||||
6.6.1997 | 14.00 | -6.66% | 77 756 | 5 554 | ||||||||
4.7.1997 | 55.50 | +7.76% | 311 522 | 5 613 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?