VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VOD.A KAN.M.BOLES. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 80.19 | -10.00% | 1 925 | 24 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 89.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||
28.5.1996 | 89.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
27.5.1996 | 89.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
24.5.1996 | 89.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 89.10 | -10.00% | 1 426 | 16 | 97.00 | 0.00% | 388 | 4 | ||||||
22.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 2 030 | 21 | ||||||
20.5.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
16.5.1996 | 110.00 | 0.00% | 4 510 | 41 | 102.00 | -5.00% | 408 | 4 | ||||||
15.5.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
14.5.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 110.00 | +4.09% | 1 210 | 11 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 105.67 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
9.5.1996 | 105.67 | +9.99% | 845 | 8 | 95.00 | -1.00% | 4 250 | 43 | ||||||
7.5.1996 | 96.07 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.5.1996 | 96.07 | -9.99% | 2 017 | 21 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 106.74 | 0.00% | 0 | 0 | 90.00 | -3.00% | 176 | 2 | ||||||
2.5.1996 | 106.74 | -10.00% | 3 202 | 30 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 118.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
29.4.1996 | 118.60 | -9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
26.4.1996 | 131.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 131.77 | -9.99% | 2 899 | 22 | 100.00 | 0.00% | 1 568 | 14 | ||||||
24.4.1996 | 146.41 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 146.41 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
22.4.1996 | 146.41 | +10.00% | 0 | 0 | 92.00 | -1.00% | 368 | 4 | ||||||
19.4.1996 | 133.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
18.4.1996 | 133.10 | +10.00% | 3 727 | 28 | 95.00 | -3.00% | 380 | 4 | ||||||
17.4.1996 | 121.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 585 | 6 | ||||||
16.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 110.00 | -4.76% | 440 | 4 | 99.00 | +3.00% | 1 296 | 14 | ||||||
10.4.1996 | 115.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 115.50 | 0.00% | 0 | 0 | 90.00 | -4.00% | 1 035 | 12 | ||||||
5.4.1996 | 115.50 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 800 | 20 | ||||||
4.4.1996 | 115.50 | +10.00% | 924 | 8 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 105.00 | 0.00% | 8 190 | 78 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 105.00 | -9.09% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 115.50 | +10.00% | 2 079 | 18 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 105.00 | 0.00% | 0 | 0 | 90.10 | -9.00% | 901 | 10 | ||||||
21.3.1996 | 105.00 | +2.40% | 1 470 | 14 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 102.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 102.53 | 0.00% | 0 | 0 | 121.50 | +8.00% | 1 215 | 10 | ||||||
18.3.1996 | 102.53 | -9.99% | 410 | 4 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 113.92 | 0.00% | 0 | 0 | 116.00 | -6.00% | 464 | 4 | ||||||
14.3.1996 | 113.92 | -9.99% | 4 101 | 36 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 126.57 | 0.00% | 0 | 0 | 118.00 | -8.00% | 590 | 5 | ||||||
12.3.1996 | 126.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 126.57 | +9.99% | 2 025 | 16 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 115.07 | 0.00% | 0 | 0 | 142.00 | +9.00% | 426 | 3 | ||||||
7.3.1996 | 115.07 | +9.99% | 1 151 | 10 | 132.00 | +8.00% | 2 076 | 16 | ||||||
6.3.1996 | 104.61 | 0.00% | 0 | 0 | 120.00 | +4.00% | 4 560 | 38 | ||||||
5.3.1996 | 104.61 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 035 | 9 | ||||||
4.3.1996 | 104.61 | +10.00% | 1 465 | 14 | 112.00 | -3.00% | 1 232 | 11 | ||||||
1.3.1996 | 95.10 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 617 | 14 | ||||||
29.2.1996 | 95.10 | -7.66% | 3 614 | 38 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 103.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
27.2.1996 | 103.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 103.00 | -8.84% | 206 | 2 | 118.80 | -2.00% | 950 | 8 | ||||||
23.2.1996 | 113.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
22.2.1996 | 113.00 | -9.41% | 6 780 | 60 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 124.74 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||||
20.2.1996 | 124.74 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 651 | 19 | ||||||
19.2.1996 | 124.74 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 138.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 138.60 | -10.00% | 3 326 | 24 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 154.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 2 760 | 20 | ||||||
13.2.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 154.00 | +10.00% | 4 620 | 30 | 125.00 | 0.00% | 1 250 | 10 | ||||||
9.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 140.00 | +9.71% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 127.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 127.60 | +10.00% | 4 594 | 36 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 116.00 | +2.29% | 2 088 | 18 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 113.40 | -10.00% | 4 763 | 42 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 126.00 | -10.00% | 252 | 2 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 140.00 | +0.46% | 1 120 | 8 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 139.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 154.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 154.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 154.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 172.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 172.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 191.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 191.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 191.14 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 191.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 191.14 | +9.99% | 6 690 | 35 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 173.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 173.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 173.77 | +9.99% | 2 085 | 12 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 157.98 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 157.98 | +9.99% | 4 739 | 30 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 143.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 143.62 | 0.00% | 0 | 0 | 354.00 | +10.00% | 4 956 | 14 | ||||||
4.12.1995 | 143.62 | -9.99% | 3 734 | 26 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 159.57 | 0.00% | 0 | 0 | 293.00 | 0.00% | 1 172 | 4 | ||||||
30.11.1995 | 159.57 | -10.00% | 2 394 | 15 | 293.00 | 0.00% | 3 516 | 12 | ||||||
29.11.1995 | 177.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 177.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 177.30 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 197.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 197.00 | -9.21% | 4 137 | 21 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 217.00 | 0.00% | 0 | 0 | 178.00 | +3.00% | 2 332 | 14 | ||||||
20.11.1995 | 217.00 | +9.67% | 7 812 | 36 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 197.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 197.85 | +9.99% | 8 705 | 44 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 179.87 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
14.11.1995 | 179.87 | 0.00% | 0 | 0 | 131.00 | -4.00% | 3 014 | 24 | ||||||
13.11.1995 | 179.87 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 163.52 | 0.00% | 0 | 0 | 123.50 | -4.00% | 494 | 4 | ||||||
9.11.1995 | 163.52 | +9.99% | 12 918 | 79 | 128.00 | +1.00% | 1 920 | 15 | ||||||
8.11.1995 | 148.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 148.66 | 0.00% | 0 | 0 | 127.00 | +5.00% | 3 056 | 25 | ||||||
6.11.1995 | 148.66 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 135.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 135.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 122.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 122.87 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.10.1995 | 122.87 | +10.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
27.10.1995 | 111.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 111.70 | -9.99% | 3 128 | 28 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 124.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 124.11 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 124.11 | -10.00% | 3 103 | 25 | ||||||||||
20.10.1995 | 137.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 137.90 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 153.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 153.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 153.22 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 188.63 | -4.99% | 1 886 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 198.55 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 220.00 | +0.91% | 5 720 | 26 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 208.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 356 | 2 | ||||||
25.9.1995 | 180.00 | +3.16% | 3 240 | 18 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 174.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 166.17 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 166.17 | -4.99% | 8 973 | 54 | ||||||||||
19.9.1995 | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 193.80 | -5.00% | 194 | 1 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 204.00 | +4.50% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 195.21 | +4.99% | 2 733 | 14 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 206.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 196.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 187.25 | +4.99% | 1 873 | 10 | 148.50 | -8.00% | 1 485 | 10 | ||||||
5.9.1995 | 178.34 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 169.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 161.77 | +4.99% | 647 | 4 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 154.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 146.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 139.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 133.11 | +4.99% | 3 993 | 30 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 126.78 | +4.99% | 1 268 | 10 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 120.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 115.00 | -3.67% | 920 | 8 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 119.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 113.71 | +4.99% | 0 | 0 | 200.00 | +10.00% | 800 | 4 | ||||||
18.8.1995 | 108.30 | -5.00% | 433 | 4 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 114.00 | -5.00% | 0 | 0 | 166.00 | 0.00% | 332 | 2 | ||||||
16.8.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 120.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 138 | 1 | ||||||
11.8.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.M.BOLES.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky