VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VOD.A KAN.ZLÍN | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 110.21 | -4.99% | 331 | 3 | 78.00 | 0.00% | 234 | 3 | ||||
| 28.6.1995 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 60.00 | 0.00% | 240 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
| 9.10.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 75.00 | -407.00% | 450 | 6 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 105.23 | +4.99% | 631 | 6 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 60.00 | 0.00% | 360 | 6 | 70.00 | 0.00% | 420 | 6 | ||||
| 1.7.1996 | 65.00 | 0.00% | 390 | 6 | 70.00 | 0.00% | 840 | 12 | ||||
| 27.6.1996 | 65.00 | 0.00% | 390 | 6 | 70.00 | +9.00% | 770 | 11 | ||||
| 25.4.1996 | 70.00 | -4.10% | 420 | 6 | 70.00 | 0.00% | 1 680 | 24 | ||||
| 27.2.1997 | 34.08 | -4.99% | 273 | 8 | 0.00% | 0 | ||||||
| 16.9.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 75.00 | +2.04% | 750 | 10 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 86.00 | 0.00% | 1 032 | 12 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 71.00 | +0.85% | 852 | 12 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 81.46 | -4.99% | 978 | 12 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 95.97 | -499.00% | 1 152 | 12 | -10.00% | 0 | 0 | |||||
| 29.5.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 90.91 | +4.98% | 1 091 | 12 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||
| 24.2.1997 | 32.55 | +5.00% | 391 | 12 | +4.34% | 0 | ||||||
| 11.3.1997 | 31.00 | 0.00% | 372 | 12 | 48.00 | -3.69% | 2 454 | 52 | ||||
| 28.1.1997 | 30.41 | -4.99% | 365 | 12 | 0.00% | 0 | ||||||
| 29.1.1996 | 60.75 | -10.00% | 729 | 12 | 100.00 | 0.00% | 4 800 | 48 | ||||
| 15.1.1996 | 78.00 | 0.00% | 936 | 12 | +5.00% | 0 | 0 | |||||
| 8.7.1996 | 65.20 | 0.00% | 782 | 12 | 0.00% | 0 | 0 | |||||
| 27.3.1997 | 34.21 | -3.68% | 479 | 14 | 48.00 | -2.04% | 1 152 | 24 | ||||
| 9.11.1995 | 100.00 | +6.95% | 1 400 | 14 | +2.00% | 0 | 0 | |||||
| 19.9.1995 | 77.30 | +4.99% | 1 082 | 14 | +9.00% | 0 | 0 | |||||
| 23.10.1995 | 85.00 | +3.03% | 1 275 | 15 | ||||||||
| 27.11.1995 | 86.00 | 0.00% | 1 376 | 16 | 0.00% | 0 | 0 | |||||
| 8.1.1997 | 32.01 | +0.34% | 512 | 16 | 0.00% | 0 | ||||||
| 9.12.1996 | 35.44 | -9.98% | 567 | 16 | 0.00% | 0 | ||||||
| 7.10.1996 | 60.00 | 0.00% | 960 | 16 | 49.70 | -1.19% | 596 | 12 | ||||
| 23.9.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||
| 5.2.1997 | 30.52 | +0.36% | 549 | 18 | 0.00% | 0 | ||||||
| 20.5.1996 | 70.00 | 0.00% | 1 260 | 18 | +10.00% | 0 | 0 | |||||
| 4.3.1996 | 75.90 | +10.00% | 1 366 | 18 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 100.22 | +4.99% | 1 804 | 18 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 95.45 | +4.99% | 1 718 | 18 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 95.11 | +4.98% | 1 902 | 20 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 65.00 | -7.14% | 1 300 | 20 | -5.00% | 0 | 0 | |||||
| 6.5.1996 | 70.00 | 0.00% | 1 540 | 22 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 43.74 | -10.00% | 962 | 22 | +0.41% | 0 | ||||||
| 3.3.1997 | 31.00 | -4.26% | 682 | 22 | 48.00 | 0.00% | 2 304 | 48 | ||||
| 6.10.1995 | 70.00 | -3.04% | 1 610 | 23 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 80.00 | -4.69% | 1 920 | 24 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 86.00 | 0.00% | 2 064 | 24 | -1.00% | 0 | 0 | |||||
| 20.7.1995 | 78.00 | -4.24% | 1 872 | 24 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | -2.30% | 3 810 | 60 | ||||
| 10.10.1996 | 60.00 | 0.00% | 1 440 | 24 | +9.09% | 0 | 0 | |||||
| 31.10.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | 0.00% | 1 170 | 18 | ||||
| 20.6.1996 | 65.00 | 0.00% | 1 560 | 24 | +3.00% | 0 | 0 | |||||
| 25.7.1996 | 71.72 | +10.00% | 1 721 | 24 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 67.50 | -10.00% | 1 620 | 24 | +5.00% | 0 | 0 | |||||
| 18.4.1996 | 73.00 | +4.28% | 2 190 | 30 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 70.00 | 0.00% | 2 100 | 30 | -5.00% | 0 | 0 | |||||
| 14.3.1996 | 70.00 | 0.00% | 2 100 | 30 | 70.00 | +3.00% | 280 | 4 | ||||
| 2.5.1996 | 70.00 | 0.00% | 2 100 | 30 | 70.00 | -3.00% | 2 380 | 34 | ||||
| 29.4.1996 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 60.00 | 0.00% | 1 800 | 30 | 50.20 | +3.08% | 201 | 4 | ||||
| 2.9.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | ||||||
| 3.2.1997 | 30.41 | 0.00% | 912 | 30 | 0.00% | 0 | ||||||
| 30.1.1997 | 30.41 | 0.00% | 912 | 30 | 0 | 0 | ||||||
| 16.12.1996 | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||
| 7.3.1997 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | ||||||
| 25.2.1997 | 34.17 | +4.97% | 1 025 | 30 | 0.00% | 0 | ||||||
| 31.5.1995 | 71.25 | -500.00% | 2 138 | 30 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 70.40 | -4.99% | 2 112 | 30 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 90.59 | +4.99% | 2 718 | 30 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 72.20 | -5.00% | 2 166 | 30 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 60.00 | 0.00% | 2 040 | 34 | 0.00 | 0.00% | 0 | 0 | ||||
| 16.5.1996 | 70.00 | 0.00% | 2 380 | 34 | 65.50 | -3.00% | 393 | 6 | ||||
| 21.2.1997 | 31.00 | 0.00% | 1 116 | 36 | 46.00 | -4.16% | 552 | 12 | ||||
| 30.11.1995 | 86.00 | 0.00% | 3 096 | 36 | -10.00% | 0 | 0 | |||||
| 14.7.1995 | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 106.33 | -3 000.00% | 4 466 | 42 | ||||||||
| 25.9.1995 | 93.00 | +3.94% | 3 906 | 42 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 70.31 | +0.44% | 2 953 | 42 | 79.00 | 0.00% | 948 | 12 | ||||
| 11.7.1996 | 65.20 | 0.00% | 2 738 | 42 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 60.00 | 0.00% | 2 760 | 46 | 58.00 | -1.48% | 2 400 | 42 | ||||
| 7.3.1996 | 70.00 | -7.77% | 3 360 | 48 | -9.00% | 0 | 0 | |||||
| 21.3.1996 | 70.00 | 0.00% | 3 360 | 48 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 70.00 | 0.00% | 3 780 | 54 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 60.00 | 0.00% | 3 240 | 54 | +7.67% | 0 | 0 | |||||
| 20.11.1995 | 86.00 | -4.44% | 5 160 | 60 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 70.00 | 0.00% | 4 340 | 62 | 72.00 | 0.00% | 4 320 | 60 | ||||
| 13.2.1997 | 31.00 | +1.57% | 2 046 | 66 | 0.00% | 0 | ||||||
| 26.10.1995 | 85.00 | 0.00% | 5 610 | 66 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 65.00 | 0.00% | 4 355 | 67 | 61.00 | -2.00% | 3 052 | 51 | ||||
| 17.10.1996 | 60.00 | 0.00% | 4 320 | 72 | 65.00 | 0.00% | 1 950 | 30 | ||||
| 27.6.1995 | 100.00 | -4.48% | 8 200 | 82 | 85.00 | +9.00% | 595 | 7 | ||||
| 4.7.1996 | 65.20 | +0.30% | 5 477 | 84 | 70.00 | +8.00% | 280 | 4 | ||||
| 29.2.1996 | 69.00 | -9.09% | 5 796 | 84 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 78.00 | -9.30% | 6 708 | 86 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 75.90 | +10.00% | 6 679 | 88 | 86.50 | -7.00% | 4 758 | 55 | ||||
| 27.5.1996 | 70.00 | -0.44% | 6 160 | 88 | 80.00 | -6.00% | 9 918 | 123 | ||||
| 19.9.1996 | 60.00 | 0.00% | 5 400 | 90 | 65.00 | -5.00% | 3 730 | 56 | ||||
| 18.1.1996 | 75.00 | -3.84% | 7 650 | 102 | +3.00% | 0 | 0 | |||||
| 15.2.1996 | 69.00 | +3.26% | 8 004 | 116 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 60.00 | -7.04% | 7 920 | 132 | 0.00% | 0 | 0 | |||||
Zpravodajství k akcii VOD.A KAN.ZLÍN
06.06.2023 Rekonstrukce přivaděče dodávky vody neomezí, ulice Příkrá ve Zlíně se o prázdninách ... (Zlín) Z regionů
25.04.2022 Voda na Zlínsku zpátky v rukou měst a obcí (Zlín) Z regionů
02.06.2021 Zlín: Ve vodárnách se místo dohody házely klacky pod nohy (Zlín) Z regionů
23.03.2021 Zlín: Dohoda ve vodárnách je na dohled (Zlín) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
