CUKROVAR VYŠKOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CUKROVAR VYŠKOV | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 10.30 | 0.00% | 0 | 0 | 6.00 | 0.00% | 6 | 1 | ||||
18.12.1996 | 6.00 | 0.00% | 12 | 2 | ||||||||
7.2.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||
31.8.1995 | 30.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||
31.10.1995 | 34.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||
17.4.1996 | 27.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 66 | 3 | ||||
23.4.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||
6.3.1996 | 27.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||
23.2.1996 | 27.00 | 0.00% | 0 | 0 | 35.50 | -1.00% | 107 | 3 | ||||
6.1.1997 | 6.00 | 0.00% | 18 | 3 | ||||||||
28.6.1996 | 16.03 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||
24.4.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||
4.10.1996 | 10.30 | 0.00% | 0 | 0 | 18.50 | -2.63% | 74 | 4 | ||||
25.1.1996 | 26.00 | 0.00% | 130 | 5 | 38.00 | 0.00% | 152 | 4 | ||||
5.12.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||
20.10.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||
28.8.1995 | 30.00 | 0.00% | 270 | 9 | 36.50 | -4.00% | 146 | 4 | ||||
15.4.1996 | 27.00 | 0.00% | 0 | 0 | 19.00 | -14.00% | 95 | 5 | ||||
31.1.1997 | 5.50 | -8.33% | 28 | 5 | ||||||||
18.9.1996 | 11.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||
24.3.1997 | 1.00 | 0.00% | 6 | 6 | ||||||||
1.10.1996 | 10.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||
9.5.1996 | 25.00 | -7.40% | 2 725 | 109 | 24.00 | -4.00% | 144 | 6 | ||||
19.6.1996 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||
26.8.1996 | 11.40 | 0.00% | 399 | 35 | 15.00 | 0.00% | 90 | 6 | ||||
21.2.1996 | 26.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||
26.2.1996 | 27.00 | 0.00% | 216 | 8 | 36.10 | +2.00% | 217 | 6 | ||||
12.1.1996 | 26.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 240 | 6 | ||||
22.1.1996 | 26.00 | 0.00% | 520 | 20 | 38.50 | -1.00% | 231 | 6 | ||||
14.2.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 246 | 6 | ||||
15.9.1995 | 31.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 246 | 6 | ||||
22.8.1995 | 26.73 | +4.98% | 0 | 0 | 36.50 | -4.00% | 219 | 6 | ||||
6.10.1995 | 31.00 | 0.00% | 279 | 9 | 38.00 | -10.00% | 228 | 6 | ||||
24.11.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||
8.2.1996 | 26.00 | 0.00% | 208 | 8 | 41.00 | 0.00% | 246 | 6 | ||||
28.7.1995 | 23.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||
25.1.1995 | 65.90 | -498.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||
23.6.1995 | 42.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 184 | 8 | ||||
4.8.1995 | 21.12 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||
24.1.1996 | 26.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||
8.7.1996 | 17.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||
27.6.1996 | 16.03 | +9.94% | 144 | 9 | 25.00 | 0.00% | 200 | 8 | ||||
8.8.1996 | 14.00 | 0.00% | 0 | 0 | 14.50 | +4.00% | 131 | 9 | ||||
23.1.1996 | 26.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 342 | 9 | ||||
5.2.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||
21.12.1995 | 41.00 | 0.00% | 369 | 9 | ||||||||
30.11.1995 | 31.00 | 0.00% | 186 | 6 | 41.00 | 0.00% | 369 | 9 | ||||
16.2.1996 | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||
11.10.1995 | 31.00 | 0.00% | 279 | 9 | 41.00 | +8.00% | 369 | 9 | ||||
26.9.1995 | 31.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 378 | 9 | ||||
6.6.1995 | 42.00 | 0.00% | 0 | 0 | 58.50 | +6.00% | 527 | 9 | ||||
7.11.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||
14.3.1996 | 28.00 | -0.35% | 16 716 | 597 | 35.00 | -5.00% | 350 | 10 | ||||
26.9.1996 | 10.30 | -9.64% | 52 | 5 | 18.00 | 0.00% | 180 | 10 | ||||
11.9.1996 | 11.40 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||
16.8.1996 | 11.40 | 0.00% | 0 | 0 | 14.50 | -3.00% | 174 | 12 | ||||
17.5.1996 | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||
3.5.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||
20.3.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 423 | 12 | ||||
18.10.1995 | 31.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||
4.9.1995 | 30.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | ||||
16.1.1995 | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
2.6.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||
17.8.1995 | 23.10 | +5.00% | 0 | 0 | 38.00 | 0.00% | 570 | 15 | ||||
22.9.1995 | 31.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 660 | 15 | ||||
29.1.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 615 | 15 | ||||
10.7.1996 | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||
19.11.1996 | 11.00 | 0.00% | 0 | 0 | 6.50 | -7.14% | 98 | 15 | ||||
19.8.1996 | 11.40 | 0.00% | 171 | 15 | 15.00 | +3.00% | 225 | 15 | ||||
9.9.1996 | 11.40 | 0.00% | 239 | 21 | 20.00 | 0.00% | 300 | 15 | ||||
4.9.1996 | 11.40 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||
4.7.1996 | 17.00 | -3.57% | 8 500 | 500 | 25.00 | +2.00% | 400 | 16 | ||||
25.6.1996 | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||
15.5.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||
18.4.1996 | 28.00 | +3.70% | 168 | 6 | 22.00 | 0.00% | 396 | 18 | ||||
28.2.1996 | 27.00 | 0.00% | 0 | 0 | 36.10 | -3.00% | 632 | 18 | ||||
9.2.1995 | 0 | 0 | 34.50 | -4.00% | 690 | 20 | ||||||
26.1.1996 | 26.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||
13.2.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 948 | 24 | ||||
17.1.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | +2.00% | 957 | 24 | ||||
10.9.1996 | 11.40 | 0.00% | 0 | 0 | 22.00 | +10.00% | 550 | 25 | ||||
19.12.1995 | 40.00 | -7.00% | 1 040 | 26 | ||||||||
15.2.1996 | 26.00 | 0.00% | 624 | 24 | 41.00 | 0.00% | 1 107 | 27 | ||||
22.11.1995 | 31.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 1 013 | 27 | ||||
23.8.1995 | 28.06 | +4.97% | 0 | 0 | 35.50 | -3.00% | 1 065 | 30 | ||||
5.3.1996 | 27.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 140 | 30 | ||||
16.1.1996 | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||
26.3.1997 | 1.00 | 0.00% | 30 | 30 | ||||||||
9.2.1996 | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 287 | 33 | ||||
31.1.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 341 | 33 | ||||
19.1.1996 | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||
13.9.1996 | 11.40 | 0.00% | 0 | 0 | 26.00 | +8.00% | 936 | 36 | ||||
3.7.1996 | 17.63 | 0.00% | 0 | 0 | 24.50 | -2.00% | 1 568 | 64 | ||||
18.3.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 3 528 | 98 | ||||
26.11.1996 | 11.00 | 0.00% | 0 | 0 | 6.00 | -14.28% | 660 | 110 | ||||
8.3.1996 | 27.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 8 591 | 242 | ||||
11.7.1996 | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 12 075 | 483 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky