CUKROVAR VYŠKOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CUKROVAR VYŠKOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 74.44 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 82.71 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 91.89 | -999.00% | 0 | 0 | ||||||||||
12.5.1994 | 102.09 | -999.00% | 0 | 0 | ||||||||||
27.2.1995 | 48.64 | -500.00% | 0 | 0 | ||||||||||
10.4.1995 | 44.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 43.90 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 46.21 | -499.00% | 0 | 0 | ||||||||||
13.2.1995 | 56.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 59.70 | -499.00% | 1 194 | 20 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 42.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 40.30 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1995 | 42.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 51.20 | -499.00% | 0 | 0 | ||||||||||
24.1.1995 | 69.36 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.1.1995 | 73.01 | -499.00% | 0 | 0 | ||||||||||
5.1.1995 | 76.85 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 80.89 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 77.23 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 81.29 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 85.56 | -499.00% | 0 | 0 | ||||||||||
27.1.1995 | 59.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 62.61 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1995 | 65.90 | -498.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
14.2.1995 | 53.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 38.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 44.21 | -498.00% | 44 | 1 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 39.63 | -498.00% | 0 | 0 | ||||||||||
2.3.1995 | 41.71 | -498.00% | 0 | 0 | ||||||||||
30.1.1995 | 57.00 | -416.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 12.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 15.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 16.20 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 30.69 | -10.00% | 1 596 | 52 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 27.63 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 18.23 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 10.30 | -9.64% | 52 | 5 | 18.00 | 0.00% | 180 | 10 | ||||||
15.8.1996 | 11.40 | -9.52% | 34 | 3 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 31.00 | -8.82% | 186 | 6 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 14.00 | -8.49% | 42 | 3 | -6.00% | 0 | 0 | |||||||
9.5.1996 | 25.00 | -7.40% | 2 725 | 109 | 24.00 | -4.00% | 144 | 6 | ||||||
8.1.1996 | 26.00 | -5.89% | 312 | 12 | ||||||||||
5.9.1995 | 28.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 32.87 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 22.23 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 21.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 29.67 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 31.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 28.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 24.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 26.79 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 23.40 | -4.17% | 281 | 12 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 25.70 | -4.06% | 1 131 | 44 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 34.60 | -3.94% | 969 | 28 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 17.00 | -3.57% | 8 500 | 500 | 25.00 | +2.00% | 400 | 16 | ||||||
2.5.1996 | 27.00 | -3.57% | 14 850 | 550 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 27.00 | -3.57% | 2 700 | 100 | -8.00% | 0 | 0 | |||||||
14.11.1996 | 11.00 | -2.91% | 66 | 6 | +7.69% | 0 | ||||||||
6.9.1995 | 28.00 | -1.75% | 504 | 18 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 18.00 | -1.26% | 9 000 | 500 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 28.00 | -0.35% | 16 716 | 597 | 35.00 | -5.00% | 350 | 10 | ||||||
13.3.1996 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 28.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
8.3.1996 | 27.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 8 591 | 242 | ||||||
7.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 27.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
5.3.1996 | 27.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 140 | 30 | ||||||
4.3.1996 | 27.00 | 0.00% | 621 | 23 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 27.00 | 0.00% | 1 701 | 63 | +8.00% | 0 | 0 | |||||||
28.2.1996 | 27.00 | 0.00% | 0 | 0 | 36.10 | -3.00% | 632 | 18 | ||||||
27.2.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 27.00 | 0.00% | 216 | 8 | 36.10 | +2.00% | 217 | 6 | ||||||
23.2.1996 | 27.00 | 0.00% | 0 | 0 | 35.50 | -1.00% | 107 | 3 | ||||||
6.12.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
4.12.1995 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 31.00 | 0.00% | 186 | 6 | 41.00 | 0.00% | 369 | 9 | ||||||
29.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 31.00 | 0.00% | 775 | 25 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
23.11.1995 | 31.00 | 0.00% | 186 | 6 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 31.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 1 013 | 27 | ||||||
21.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
6.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 26.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||||
20.2.1996 | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
15.2.1996 | 26.00 | 0.00% | 624 | 24 | 41.00 | 0.00% | 1 107 | 27 | ||||||
14.2.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 246 | 6 | ||||||
13.2.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 948 | 24 | ||||||
12.2.1996 | 26.00 | 0.00% | 780 | 30 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 287 | 33 | ||||||
8.2.1996 | 26.00 | 0.00% | 208 | 8 | 41.00 | 0.00% | 246 | 6 | ||||||
7.2.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
6.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
2.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 26.00 | 0.00% | 234 | 9 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 341 | 33 | ||||||
30.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 615 | 15 | ||||||
26.1.1996 | 26.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
25.1.1996 | 26.00 | 0.00% | 130 | 5 | 38.00 | 0.00% | 152 | 4 | ||||||
24.1.1996 | 26.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
23.1.1996 | 26.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 342 | 9 | ||||||
22.1.1996 | 26.00 | 0.00% | 520 | 20 | 38.50 | -1.00% | 231 | 6 | ||||||
19.1.1996 | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||||
18.1.1996 | 26.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | +2.00% | 957 | 24 | ||||||
16.1.1996 | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
15.1.1996 | 26.00 | 0.00% | 78 | 3 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 26.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 240 | 6 | ||||||
11.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 22.00 | 0.00% | 132 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 22.00 | 0.00% | 88 | 4 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 21.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 21.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 21.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 21.12 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
3.8.1995 | 21.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 30.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | ||||||
1.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 30.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
30.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 30.00 | 0.00% | 270 | 9 | 36.50 | -4.00% | 146 | 4 | ||||||
15.12.1995 | 27.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 30.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 30.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 34.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
27.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 31.00 | 0.00% | 1 116 | 36 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 31.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 31.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
19.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 31.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
17.10.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 31.00 | 0.00% | 279 | 9 | 41.00 | +8.00% | 369 | 9 | ||||||
10.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 31.00 | 0.00% | 279 | 9 | 38.00 | -10.00% | 228 | 6 | ||||||
5.10.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 31.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 31.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 378 | 9 | ||||||
25.9.1995 | 31.00 | 0.00% | 186 | 6 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 31.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 660 | 15 | ||||||
21.9.1995 | 31.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 31.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 31.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 246 | 6 | ||||||
5.6.1996 | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky