VODNÍ ZDROJE PHA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - VODNÍ ZDROJE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 420 | 14 | ||||||
| 15.11.1996 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
| 14.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 1 620 | 54 | ||||||
| 7.11.1996 | 31.00 | 0.00% | 6 293 | 203 | 30.10 | +0.33% | 6 020 | 200 | ||||||
| 6.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 31.00 | 0.00% | 496 | 16 | 30.00 | -2.43% | 480 | 16 | ||||||
| 31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 30.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
| 29.10.1996 | 31.00 | 0.00% | 1 736 | 56 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| 24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 31.00 | 0.00% | 186 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 31.00 | 0.00% | 372 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 31.00 | +3.02% | 930 | 30 | +1.75% | 0 | 0 | |||||||
| 10.4.1996 | 31.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.4.1996 | 31.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
| 5.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.4.1996 | 31.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 2 160 | 48 | ||||||
| 2.4.1996 | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.4.1996 | 31.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 970 | 66 | ||||||
| 29.3.1996 | 31.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 31.00 | 0.00% | 0 | 0 | 43.00 | -1.00% | 1 569 | 35 | ||||||
| 26.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 31.00 | -3.36% | 3 038 | 98 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 31.59 | 0.00% | 0 | 0 | -3.57% | 0 | 0 | |||||||
| 27.9.1996 | 31.59 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
| 26.9.1996 | 31.59 | +4.98% | 0 | 0 | +3.84% | 0 | 0 | |||||||
| 10.5.1996 | 31.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 31.90 | +10.00% | 3 190 | 100 | 22.00 | +3.00% | 280 | 13 | ||||||
| 30.4.1996 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 32.00 | -9.98% | 32 000 | 1 000 | -8.00% | 0 | 0 | |||||||
| 22.3.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 32.08 | -9.98% | 1 027 | 32 | +1.00% | 0 | 0 | |||||||
| 12.4.1996 | 34.10 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 015 | 67 | ||||||
| 11.4.1996 | 34.10 | +10.00% | 3 069 | 90 | +4.00% | 0 | 0 | |||||||
| 26.4.1996 | 35.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 35.55 | -10.00% | 1 422 | 40 | -7.00% | 0 | 0 | |||||||
| 20.3.1996 | 35.64 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 800 | 40 | ||||||
| 19.3.1996 | 35.64 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 35.64 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 634 | 38 | ||||||
| 15.3.1996 | 35.64 | 0.00% | 0 | 0 | 45.00 | +3.00% | 270 | 6 | ||||||
| 14.3.1996 | 35.64 | -10.00% | 4 277 | 120 | 45.00 | -3.00% | 1 881 | 43 | ||||||
| 6.3.1996 | 36.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 5.3.1996 | 36.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.3.1996 | 36.00 | -10.00% | 576 | 16 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 37.51 | 0.00% | 0 | 0 | 45.00 | -4.00% | 720 | 16 | ||||||
| 15.4.1996 | 37.51 | +10.00% | 750 | 20 | +4.00% | 0 | 0 | |||||||
| 6.12.1995 | 38.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 38.10 | 0.00% | 0 | 0 | 52.00 | +2.00% | 3 216 | 62 | ||||||
| 4.12.1995 | 38.10 | -8.98% | 3 048 | 80 | 51.10 | +5.00% | 1 993 | 39 | ||||||
| 31.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 38.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 38.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 38.50 | 0.00% | 0 | 0 | 51.50 | +1.00% | 1 236 | 24 | ||||||
| 25.1.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 306 | 6 | ||||||
| 24.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 38.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.1.1996 | 38.50 | 0.00% | 0 | 0 | 52.00 | +2.00% | 832 | 16 | ||||||
| 18.1.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 224 | 24 | ||||||
| 17.1.1996 | 38.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.1.1996 | 38.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.1.1996 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 160 | 80 | ||||||
| 12.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
| 9.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 38.50 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 38.50 | 0.00% | 809 | 21 | 52.00 | 0.00% | 1 560 | 30 | ||||||
| 13.12.1995 | 38.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 38.50 | 0.00% | 0 | 0 | 49.50 | -3.00% | 1 410 | 28 | ||||||
| 11.12.1995 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| 7.12.1995 | 38.50 | +1.04% | 578 | 15 | 52.00 | 0.00% | 3 120 | 60 | ||||||
| 24.4.1996 | 39.50 | 0.00% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||||
| 23.4.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 39.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.4.1996 | 39.50 | 0.00% | 0 | 0 | 43.00 | -4.00% | 3 268 | 76 | ||||||
| 18.4.1996 | 39.50 | +5.30% | 7 031 | 178 | 45.00 | 0.00% | 720 | 16 | ||||||
| 13.3.1996 | 39.60 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 530 | 34 | ||||||
| 12.3.1996 | 39.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 39.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 39.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 909 | 78 | ||||||
| 7.3.1996 | 39.60 | +10.00% | 39 600 | 1 000 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 40.00 | -9.09% | 18 520 | 463 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 40.00 | +3.89% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 988 | 19 | ||||||
| 20.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 40.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 980 | 40 | ||||||
| 14.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 40.00 | 0.00% | 3 200 | 80 | 52.00 | -5.00% | 3 316 | 64 | ||||||
| 9.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 40.00 | -9.09% | 3 200 | 80 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 41.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 41.86 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 42.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 42.29 | -9.98% | 846 | 20 | +9.00% | 0 | 0 | |||||||
| 7.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 44.00 | +10.00% | 1 892 | 43 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 44.00 | +10.00% | 1 540 | 35 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 44.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 45.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1995 | 45.00 | -0.99% | 2 295 | 51 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 45.45 | -4.99% | 0 | 0 | 35.50 | -4.00% | 1 704 | 48 | ||||||
| 29.11.1995 | 46.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.11.1995 | 46.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 46.51 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 46.60 | +4.97% | 93 | 2 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 46.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 46.98 | -10.00% | 3 570 | 76 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 47.25 | +5.00% | 756 | 16 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 47.84 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 48.93 | +5.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
| 19.7.1995 | 49.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 49.61 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.6.1995 | 50.35 | -4.98% | 1 511 | 30 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 51.37 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 51.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 52.00 | +4.81% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 52.99 | -4.98% | 530 | 10 | -8.00% | 0 | 0 | |||||||
| 15.6.1995 | 53.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 53.93 | +4.98% | 0 | 0 | 40.50 | -10.00% | 41 | 1 | ||||||
| 17.7.1995 | 54.47 | -4.98% | 218 | 4 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 54.60 | +5.00% | 1 420 | 26 | 32.00 | +8.00% | 512 | 16 | ||||||
| 20.10.1995 | 55.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 55.62 | -9.98% | 1 001 | 18 | 51.00 | -9.00% | 816 | 16 | ||||||
| 21.6.1995 | 55.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1995 | 55.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 55.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 55.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 55.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 55.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 55.96 | 0.00% | 0 | 0 | 57.50 | -4.00% | 805 | 14 | ||||||
| 23.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 55.96 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
| 21.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 55.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 56.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 56.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1995 | 56.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 56.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 56.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 56.62 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.7.1995 | 57.33 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.10.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 58.00 | +4.27% | 3 712 | 64 | ||||||||||
| 3.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 58.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 1 920 | 40 | ||||||
| 1.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 58.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 365 | 26 | ||||||
| 30.10.1995 | 58.00 | -3.33% | 986 | 17 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 58.00 | -4.91% | 4 118 | 71 | 47.00 | -10.00% | 282 | 6 | ||||||
| 28.8.1995 | 58.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 58.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 58.85 | 0.00% | 1 766 | 30 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 58.85 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||||
| 5.10.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 440 | 24 | ||||||
| 4.10.1995 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, VODNÍ ZDROJE
05.05.2023 63 % činí letošní očekávaná výroba Skupiny ČEZ v bezemisních elektrárnách (ČEZ) Akcie v ČR
22.03.2019 ČEZ chce letos navýšit výrobu elektřiny o 8% (Kurzy.cz) Akcie v ČR
31.08.2018 ČEZ: Výkon elektráren v ČR za 1H18 stoupl meziročně o 661 MW (Kurzy.cz) Akcie v ČR
18.01.2016 ČEZ: Přečerpávací vodní elektrárny počtvrté v řadě překonaly rekord (Kurzy.cz) Akcie v ČR
07.01.2016 ČEZ prodá sedminový podíl ve fondu OZ (J&T BANKA) Akcie v ČR
28.01.2013 ČEZ: Malé vodní elektrárny loni rozsvítily 68 tisíc domácností (Kurzy.cz) Akcie v ČR
20.04.2010 ČEZ: V malých vodních elektrárnách bylo v prvním čtvrtletí vyrobeno 62 gigawatthodin... (TN.cz) Akcie v ČR
21.04.2008 ČEZ: Výroba ve vodních elektrárnách vzrostla v 1Q o 15% na 74 GWh (Kurzy.cz) Akcie v ČR
28.04.2006 Jsou v květnu opět LEVNÉ AKCIE? = 4 už známe.. (AliaWeb) Údaje o firmách
09.08.2004 ČEZ o třetinu zvýšil výrobu elektřiny z obnovitelných zdrojů (ČIA) Akcie v ČR
Zpravodajství k akcii VODNÍ ZDROJE
13.07.2023 Ministři životního prostředí se ve Španělsku sešli na neformálním zasedání k diskuzi... (tvorimevropu.cz) Evropská unie
31.01.2023 Vodní zdroje lákají české podnikatele a investory v Brazílii (MZv ČR) Ze světa
28.11.2022 Čistá voda mezi pyramidami - česká nabídka pro Abúsír. Chrudimská firma Vodní zdroje... (export.cz) Ze světa
21.03.2022 Kyrgyzstán se potýká s nedostatkem elektřiny, šancí jsou vodní zdroje (export.cz) Ze světa
27.10.2020 Investice do vodních elektráren ČEZ za více než 3 miliardy: Efektivnější a ekologičt... (ČEZ) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
