VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - VOJENSKÉ STAV.PHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 1 655.00 | -488.00% | 0 | 0 | 1 750.00 | -3.00% | 14 000 | 8 | ||||||
| 3.4.1995 | 1 830.00 | +166.00% | 378 810 | 207 | 1 750.00 | -4.00% | 41 600 | 24 | ||||||
| 30.3.1995 | 1 715.00 | -498.00% | 0 | 0 | 1 750.00 | +2.00% | 53 700 | 31 | ||||||
| 29.3.1995 | 1 805.00 | -500.00% | 0 | 0 | 1 700.00 | -6.00% | 6 800 | 4 | ||||||
| 6.4.1995 | 1 730.00 | +453.00% | 437 690 | 253 | 1 660.00 | -1.00% | 53 500 | 31 | ||||||
| 7.4.1995 | 1 740.00 | +57.00% | 481 980 | 277 | 1 575.00 | -9.00% | 37 548 | 24 | ||||||
| 10.4.1995 | 1 655.00 | -488.00% | 0 | 0 | 1 550.00 | -1.00% | 6 200 | 4 | ||||||
| 19.4.1995 | 1 620.00 | -498.00% | 0 | 0 | 1 525.00 | +1.00% | 25 677 | 17 | ||||||
| 11.4.1995 | 1 730.00 | +453.00% | 406 550 | 235 | 1 453.00 | -6.00% | 14 530 | 10 | ||||||
| 24.4.1995 | 1 530.00 | -496.00% | 0 | 0 | 1 425.00 | +1.00% | 5 700 | 4 | ||||||
| 21.4.1995 | 1 610.00 | +454.00% | 611 800 | 380 | 1 406.00 | -9.00% | 7 030 | 5 | ||||||
| 26.4.1995 | 0 | 0 | 1 403.50 | -6.00% | 5 755 | 4 | ||||||||
| 3.5.1995 | 1 475.00 | -483.00% | 0 | 0 | 1 370.00 | -5.00% | 5 480 | 4 | ||||||
| 27.4.1995 | 0 | 0 | 1 370.00 | -5.00% | 10 960 | 8 | ||||||||
| 12.4.1995 | 1 645.00 | -491.00% | 0 | 0 | 1 354.00 | -7.00% | 1 354 | 1 | ||||||
| 14.4.1995 | 1 635.00 | -494.00% | 171 675 | 105 | 1 289.50 | -1.00% | 10 316 | 8 | ||||||
| 11.5.1995 | 1 150.00 | -495.00% | 56 350 | 49 | 1 248.50 | 0.00% | 3 746 | 3 | ||||||
| 14.6.1995 | 1 365.00 | +5.00% | 32 760 | 24 | 1 230.00 | +3.00% | 14 700 | 12 | ||||||
| 29.6.1995 | 1 300.00 | 0.00% | 71 500 | 55 | 1 225.00 | +3.00% | 2 450 | 2 | ||||||
| 14.7.1995 | 1 300.00 | 0.00% | 74 100 | 57 | 1 225.00 | +7.00% | 1 225 | 1 | ||||||
| 17.7.1995 | 1 235.00 | -5.00% | 0 | 0 | 1 224.00 | 0.00% | 4 896 | 4 | ||||||
| 8.6.1995 | 1 310.00 | 0.00% | 7 860 | 6 | 1 181.00 | +7.00% | 13 848 | 12 | ||||||
| 15.6.1995 | 1 330.00 | -2.56% | 1 330 | 1 | 1 166.50 | -5.00% | 13 998 | 12 | ||||||
| 3.7.1995 | 1 300.00 | 0.00% | 78 000 | 60 | 1 159.50 | -3.00% | 10 436 | 9 | ||||||
| 19.6.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 150.50 | 0.00% | 11 505 | 10 | ||||||
| 21.7.1995 | 1 105.00 | -3.07% | 50 830 | 46 | 1 150.00 | +1.00% | 1 150 | 1 | ||||||
| 20.7.1995 | 1 140.00 | -2.56% | 11 400 | 10 | 1 150.00 | -1.00% | 10 225 | 9 | ||||||
| 4.3.1996 | 1 080.00 | -10.00% | 0 | 0 | 1 140.00 | +5.00% | 17 992 | 16 | ||||||
| 26.6.1995 | 1 230.00 | -4.65% | 67 650 | 55 | 1 129.00 | -5.00% | 4 516 | 4 | ||||||
| 22.6.1995 | 1 235.00 | -5.00% | 24 700 | 20 | 1 120.00 | -1.00% | 6 606 | 6 | ||||||
| 9.6.1995 | 1 245.00 | -4.96% | 12 450 | 10 | 1 114.50 | -3.00% | 16 718 | 15 | ||||||
| 4.7.1995 | 1 300.00 | 0.00% | 78 000 | 60 | 1 112.00 | -4.00% | 8 896 | 8 | ||||||
| 15.5.1995 | 1 150.00 | 0.00% | 23 000 | 20 | 1 106.50 | -10.00% | 13 278 | 12 | ||||||
| 1.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 100.70 | +1.00% | 28 857 | 27 | ||||||
| 1.6.1995 | 1 180.00 | +4.42% | 27 140 | 23 | 1 100.00 | +9.00% | 11 000 | 10 | ||||||
| 27.6.1995 | 1 275.00 | +3.65% | 96 900 | 76 | 1 098.50 | -3.00% | 4 394 | 4 | ||||||
| 22.2.1996 | 999.00 | -2.05% | 282 717 | 283 | 1 095.40 | 0.00% | 5 477 | 5 | ||||||
| 5.6.1995 | 1 270.00 | +4.95% | 7 620 | 6 | 1 092.50 | -5.00% | 4 370 | 4 | ||||||
| 7.7.1995 | 1 090.50 | -2.00% | 5 453 | 5 | ||||||||||
| 18.8.1995 | 1 105.00 | +1.37% | 27 625 | 25 | 1 080.00 | +3.00% | 14 040 | 13 | ||||||
| 20.6.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 075.50 | -7.00% | 10 755 | 10 | ||||||
| 18.5.1995 | 1 215.00 | +82.00% | 14 580 | 12 | 1 075.50 | -2.00% | 8 182 | 8 | ||||||
| 6.6.1995 | 1 300.00 | +2.36% | 10 400 | 8 | 1 075.00 | -2.00% | 20 425 | 19 | ||||||
| 10.7.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 074.40 | -1.00% | 4 298 | 4 | ||||||
| 7.6.1995 | 1 310.00 | +0.76% | 24 890 | 19 | 1 074.00 | 0.00% | 4 296 | 4 | ||||||
| 16.2.1996 | 930.00 | 0.00% | 0 | 0 | 1 064.00 | 0.00% | 4 256 | 4 | ||||||
| 15.2.1996 | 930.00 | -0.21% | 186 000 | 200 | 1 064.00 | +1.00% | 9 576 | 9 | ||||||
| 29.2.1996 | 1 200.00 | +9.58% | 200 400 | 167 | 1 063.00 | +9.00% | 15 945 | 15 | ||||||
| 26.2.1996 | 1 095.00 | +9.60% | 273 750 | 250 | 1 062.00 | +5.00% | 28 093 | 27 | ||||||
| 28.8.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 054.00 | +5.00% | 4 216 | 4 | ||||||
| 31.8.1995 | 1 100.00 | -4.76% | 11 000 | 10 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 7.9.1995 | 1 055.00 | -4.95% | 13 715 | 13 | 1 050.00 | -8.00% | 4 878 | 5 | ||||||
| 5.9.1995 | 1 060.00 | +1.43% | 4 240 | 4 | 1 050.00 | -2.00% | 8 400 | 8 | ||||||
| 12.7.1995 | 1 300.00 | 0.00% | 78 000 | 60 | 1 038.50 | +1.00% | 8 308 | 8 | ||||||
| 11.7.1995 | 1 300.00 | 0.00% | 78 000 | 60 | 1 025.00 | -5.00% | 8 200 | 8 | ||||||
| 16.8.1995 | 1 085.00 | 0.00% | 8 680 | 8 | 1 007.50 | -4.00% | 8 060 | 8 | ||||||
| 4.8.1995 | 1 085.00 | 0.00% | 18 445 | 17 | 1 006.50 | +2.00% | 20 130 | 20 | ||||||
| 31.5.1995 | 1 130.00 | +462.00% | 11 300 | 10 | 1 005.50 | +5.00% | 8 044 | 8 | ||||||
| 23.8.1995 | 1 215.00 | +4.74% | 523 665 | 431 | 1 005.00 | 0.00% | 4 020 | 4 | ||||||
| 26.9.1995 | 1 025.00 | -0.96% | 25 625 | 25 | 1 000.00 | +5.00% | 11 017 | 11 | ||||||
| 14.3.1996 | 795.00 | -9.14% | 37 365 | 47 | 1 000.00 | +7.00% | 32 380 | 33 | ||||||
| 23.5.1995 | 1 045.00 | -500.00% | 0 | 0 | 1 000.00 | +5.00% | 25 000 | 25 | ||||||
| 16.5.1995 | 1 150.00 | 0.00% | 39 100 | 34 | 998.00 | -10.00% | 7 984 | 8 | ||||||
| 1.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 3 990 | 4 | ||||||
| 31.7.1995 | 1 085.00 | 0.00% | 19 530 | 18 | 992.00 | +10.00% | 7 936 | 8 | ||||||
| 25.7.1995 | 1 160.00 | +4.97% | 0 | 0 | 992.00 | -9.00% | 7 936 | 8 | ||||||
| 23.2.1996 | 999.00 | 0.00% | 0 | 0 | 990.00 | -10.00% | 8 894 | 9 | ||||||
| 3.8.1995 | 1 085.00 | 0.00% | 17 360 | 16 | 986.50 | -6.00% | 4 933 | 5 | ||||||
| 13.2.1996 | 932.00 | 0.00% | 0 | 0 | 984.00 | +7.00% | 16 283 | 17 | ||||||
| 25.5.1995 | 944.00 | -493.00% | 0 | 0 | 970.00 | -7.00% | 11 770 | 12 | ||||||
| 30.5.1995 | 1 080.00 | +485.00% | 15 120 | 14 | 958.00 | +8.00% | 3 832 | 4 | ||||||
| 26.7.1995 | 1 105.00 | -4.74% | 14 365 | 13 | 954.00 | -4.00% | 1 908 | 2 | ||||||
| 22.5.1995 | 1 100.00 | -476.00% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
| 12.9.1995 | 967.00 | -4.72% | 19 340 | 20 | 950.00 | -6.00% | 8 592 | 9 | ||||||
| 27.9.1995 | 1 035.00 | +0.97% | 15 525 | 15 | 950.00 | -3.00% | 6 800 | 7 | ||||||
| 4.10.1995 | 984.00 | -4.92% | 9 840 | 10 | 950.00 | +9.00% | 14 250 | 15 | ||||||
| 15.9.1995 | 927.00 | -4.13% | 3 708 | 4 | 949.50 | -3.00% | 4 749 | 5 | ||||||
| 13.9.1995 | 1 015.00 | +4.96% | 20 300 | 20 | 945.00 | -1.00% | 3 780 | 4 | ||||||
| 9.10.1995 | 900.00 | -3.94% | 10 800 | 12 | 925.00 | -1.00% | 11 100 | 12 | ||||||
| 5.10.1995 | 984.00 | 0.00% | 0 | 0 | 925.00 | -5.00% | 16 195 | 18 | ||||||
| 13.3.1996 | 875.00 | 0.00% | 0 | 0 | 919.00 | +8.00% | 32 088 | 35 | ||||||
| 12.2.1996 | 932.00 | 0.00% | 139 800 | 150 | 914.00 | +8.00% | 8 054 | 9 | ||||||
| 8.2.1996 | 932.00 | +9.90% | 233 000 | 250 | 900.00 | -2.00% | 19 350 | 22 | ||||||
| 7.2.1996 | 848.00 | 0.00% | 0 | 0 | 900.00 | +7.00% | 28 800 | 32 | ||||||
| 10.10.1995 | 945.00 | +5.00% | 17 010 | 18 | 895.00 | +8.00% | 21 960 | 22 | ||||||
| 26.5.1995 | 985.00 | +434.00% | 55 160 | 56 | 883.00 | -10.00% | 3 532 | 4 | ||||||
| 28.9.1995 | 1 035.00 | 0.00% | 8 280 | 8 | 875.50 | -10.00% | 3 502 | 4 | ||||||
| 12.3.1996 | 875.00 | 0.00% | 0 | 0 | 875.00 | +1.00% | 14 417 | 17 | ||||||
| 22.9.1995 | 1 000.00 | +3.19% | 40 000 | 40 | 856.00 | -9.00% | 10 963 | 13 | ||||||
| 9.2.1996 | 932.00 | 0.00% | 0 | 0 | 845.00 | -5.00% | 6 654 | 8 | ||||||
| 6.2.1996 | 848.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
| 5.2.1996 | 848.00 | +5.60% | 84 800 | 100 | 836.00 | +10.00% | 3 344 | 4 | ||||||
| 11.3.1996 | 875.00 | -9.97% | 51 625 | 59 | 836.00 | +2.00% | 1 672 | 2 | ||||||
| 7.3.1996 | 972.00 | -10.00% | 0 | 0 | 830.00 | -9.00% | 3 320 | 4 | ||||||
| 8.3.1996 | 972.00 | 0.00% | 0 | 0 | 823.00 | -1.00% | 3 292 | 4 | ||||||
| 26.1.1996 | 850.00 | 0.00% | 0 | 0 | 822.50 | +10.00% | 3 290 | 4 | ||||||
| 2.10.1995 | 1 035.00 | 0.00% | 30 015 | 29 | 795.00 | 0.00% | 3 180 | 4 | ||||||
| 29.9.1995 | 1 035.00 | 0.00% | 20 700 | 20 | 795.00 | -9.00% | 3 975 | 5 | ||||||
| 19.1.1996 | 750.00 | 0.00% | 0 | 0 | 770.00 | -3.00% | 6 090 | 9 | ||||||
| 20.3.1997 | 795.00 | +0.25% | 19 875 | 25 | 770.00 | +9.89% | 770 | 1 | ||||||
| 2.2.1996 | 803.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 9 120 | 12 | ||||||
| 1.2.1996 | 803.00 | -9.97% | 0 | 0 | 760.00 | -9.00% | 3 040 | 4 | ||||||
| 29.3.1996 | 761.00 | 0.00% | 0 | 0 | 752.10 | -3.00% | 4 510 | 6 | ||||||
| 25.3.1996 | 761.00 | -3.30% | 21 308 | 28 | 751.00 | -1.00% | 8 410 | 11 | ||||||
| 20.3.1996 | 716.00 | 0.00% | 0 | 0 | 751.00 | -3.00% | 3 004 | 4 | ||||||
| 25.1.1996 | 850.00 | +3.03% | 62 900 | 74 | 750.50 | +1.00% | 9 006 | 12 | ||||||
| 1.4.1996 | 723.00 | -4.99% | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||
| 21.3.1997 | 800.00 | +0.62% | 240 000 | 300 | 750.00 | -4.76% | 8 800 | 12 | ||||||
| 29.1.1996 | 892.00 | +4.94% | 227 460 | 255 | 748.00 | -9.00% | 5 984 | 8 | ||||||
| 2.4.1996 | 687.00 | -4.97% | 19 923 | 29 | 738.00 | -2.00% | 738 | 1 | ||||||
| 30.9.1996 | 658.00 | +4.94% | 137 522 | 209 | 737.00 | -1.18% | 32 485 | 49 | ||||||
| 26.3.1996 | 761.00 | 0.00% | 0 | 0 | 726.10 | -5.00% | 10 165 | 14 | ||||||
| 19.3.1997 | 793.00 | +4.89% | 39 650 | 50 | 721.00 | -2.93% | 45 542 | 65 | ||||||
| 24.3.1997 | 760.00 | -5.00% | 0 | 0 | 716.90 | -2.24% | 1 434 | 2 | ||||||
| 21.3.1996 | 787.00 | +9.91% | 25 184 | 32 | 714.40 | -5.00% | 2 858 | 4 | ||||||
| 15.1.1996 | 748.00 | +10.00% | 56 100 | 75 | 713.50 | +4.00% | 7 086 | 10 | ||||||
| 17.3.1997 | 720.00 | +2.27% | 2 880 | 4 | 712.00 | +3.30% | 10 552 | 15 | ||||||
| 24.1.1996 | 825.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 8 170 | 11 | ||||||
| 14.3.1997 | 704.00 | +1.58% | 17 600 | 25 | 702.90 | -0.26% | 2 724 | 4 | ||||||
| 13.3.1997 | 693.00 | +1.16% | 18 018 | 26 | 691.20 | +7.31% | 9 559 | 14 | ||||||
| 3.4.1996 | 687.00 | 0.00% | 0 | 0 | 685.00 | -7.00% | 6 850 | 10 | ||||||
| 9.4.1996 | 695.00 | 0.00% | 13 900 | 20 | 685.00 | +5.00% | 9 590 | 14 | ||||||
| 19.4.1996 | 695.00 | 0.00% | 9 035 | 13 | 680.00 | -1.00% | 9 366 | 14 | ||||||
| 27.9.1996 | 627.00 | +4.84% | 0 | 0 | 680.00 | -1.04% | 18 785 | 28 | ||||||
| 4.6.1996 | 617.00 | -4.93% | 4 936 | 8 | 679.00 | +1.00% | 19 027 | 28 | ||||||
| 26.9.1996 | 598.00 | +4.91% | 83 122 | 139 | 678.00 | +9.89% | 5 424 | 8 | ||||||
| 22.4.1996 | 661.00 | -4.89% | 6 610 | 10 | 676.00 | +1.00% | 5 406 | 8 | ||||||
| 11.4.1996 | 695.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 5 883 | 9 | ||||||
| 18.4.1996 | 695.00 | 0.00% | 0 | 0 | 675.00 | -2.00% | 1 350 | 2 | ||||||
| 23.4.1996 | 661.00 | 0.00% | 5 288 | 8 | 675.00 | -1.00% | 5 331 | 8 | ||||||
| 3.6.1996 | 649.00 | -4.97% | 0 | 0 | 673.50 | +9.00% | 10 776 | 16 | ||||||
| 24.5.1996 | 615.00 | -2.38% | 8 610 | 14 | 670.00 | +5.00% | 6 466 | 10 | ||||||
| 16.1.1996 | 748.00 | 0.00% | 0 | 0 | 669.00 | -6.00% | 8 028 | 12 | ||||||
| 16.4.1996 | 715.00 | 0.00% | 12 870 | 18 | 665.50 | +1.00% | 1 331 | 2 | ||||||
| 15.4.1996 | 715.00 | 0.00% | 0 | 0 | 661.00 | -1.00% | 10 528 | 16 | ||||||
| 25.4.1996 | 661.00 | 0.00% | 42 965 | 65 | 661.00 | +2.00% | 16 392 | 24 | ||||||
| 11.3.1997 | 678.00 | +1.04% | 21 696 | 32 | 661.00 | +4.19% | 6 377 | 10 | ||||||
| 12.3.1997 | 685.00 | +1.03% | 25 345 | 37 | 660.80 | -0.23% | 17 814 | 28 | ||||||
| 22.5.1996 | 615.00 | -0.96% | 24 600 | 40 | 658.00 | +3.00% | 7 430 | 12 | ||||||
| 20.12.1995 | 655.50 | +5.00% | 3 278 | 5 | ||||||||||
| 18.12.1995 | 655.00 | +1.00% | 2 620 | 4 | ||||||||||
| 22.1.1996 | 825.00 | +10.00% | 45 375 | 55 | 654.50 | -3.00% | 7 854 | 12 | ||||||
| 5.4.1996 | 695.00 | +2.20% | 10 425 | 15 | 654.50 | -5.00% | 2 618 | 4 | ||||||
| 4.10.1996 | 593.00 | 0.00% | 0 | 0 | 652.90 | +4.27% | 18 281 | 28 | ||||||
| 12.4.1996 | 715.00 | +2.87% | 24 310 | 34 | 651.60 | +2.00% | 14 613 | 22 | ||||||
| 13.12.1995 | 638.00 | +4.93% | 7 018 | 11 | 651.00 | -1.00% | 22 004 | 34 | ||||||
| 12.12.1995 | 608.00 | -4.85% | 6 688 | 11 | 651.00 | 0.00% | 29 293 | 45 | ||||||
| 11.12.1995 | 639.00 | -1.54% | 4 473 | 7 | 651.00 | +5.00% | 7 812 | 12 | ||||||
| 21.12.1995 | 651.00 | -1.00% | 5 174 | 8 | ||||||||||
| 11.1.1996 | 680.00 | -2.85% | 47 600 | 70 | 650.50 | -4.00% | 1 301 | 2 | ||||||
| 7.12.1995 | 631.00 | +4.99% | 64 993 | 103 | 650.50 | 0.00% | 2 602 | 4 | ||||||
| 7.3.1997 | 665.00 | +0.75% | 13 965 | 21 | 647.50 | +7.02% | 1 943 | 3 | ||||||
| 1.12.1995 | 689.00 | -4.96% | 0 | 0 | 647.00 | +7.00% | 4 529 | 7 | ||||||
| 17.5.1996 | 640.00 | +4.40% | 96 640 | 151 | 642.00 | +5.00% | 11 621 | 19 | ||||||
| 30.5.1996 | 651.00 | +5.00% | 14 973 | 23 | 640.00 | +5.00% | 7 640 | 12 | ||||||
| 13.11.1995 | 603.00 | -4.88% | 12 060 | 20 | 637.00 | 0.00% | 5 729 | 9 | ||||||
| 31.12.1996 | 575.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 630 | 1 | ||||||
| 20.5.1996 | 653.00 | +2.03% | 17 631 | 27 | 629.80 | +2.00% | 22 368 | 36 | ||||||
| 9.11.1995 | 667.00 | +4.87% | 10 672 | 16 | 628.00 | +4.00% | 8 340 | 14 | ||||||
| 30.4.1996 | 618.00 | -0.80% | 55 620 | 90 | 627.10 | +2.00% | 2 508 | 4 | ||||||
| 19.12.1995 | 622.50 | -5.00% | 3 113 | 5 | ||||||||||
| 25.9.1996 | 570.00 | +4.97% | 0 | 0 | 621.00 | -0.22% | 51 207 | 83 | ||||||
| 24.9.1996 | 543.00 | +4.82% | 0 | 0 | 621.00 | +9.43% | 12 985 | 21 | ||||||
| 8.12.1995 | 649.00 | +2.85% | 20 119 | 31 | 620.50 | -5.00% | 2 482 | 4 | ||||||
| 4.12.1995 | 655.00 | -4.93% | 0 | 0 | 618.00 | +2.00% | 24 506 | 37 | ||||||
| 29.4.1996 | 623.00 | -4.88% | 0 | 0 | 616.10 | -6.00% | 55 449 | 90 | ||||||
| 27.11.1995 | 660.00 | +3.12% | 12 540 | 19 | 615.00 | +7.00% | 1 230 | 2 | ||||||
| 23.5.1996 | 630.00 | +2.43% | 6 300 | 10 | 614.00 | -1.00% | 5 526 | 9 | ||||||
| 9.5.1996 | 620.00 | 0.00% | 0 | 0 | 612.50 | +8.00% | 613 | 1 | ||||||
| 6.6.1996 | 615.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 7 344 | 12 | ||||||
| 10.12.1996 | 605.00 | 0.00% | 0 | 0 | 607.20 | +0.85% | 12 256 | 20 | ||||||
| 11.12.1996 | 605.00 | 0.00% | 0 | 0 | 607.10 | -0.57% | 13 404 | 22 | ||||||
| 9.12.1996 | 605.00 | +10.00% | 0 | 0 | 606.30 | -5.51% | 23 089 | 38 | ||||||
| 6.3.1997 | 660.00 | +0.76% | 24 420 | 37 | 605.00 | +9.90% | 605 | 1 | ||||||
| 7.11.1995 | 669.00 | -4.97% | 10 035 | 15 | 602.50 | +7.00% | 603 | 1 | ||||||
| 18.12.1996 | 599.00 | 0.00% | 0 | 0 | 600.30 | +2.06% | 7 702 | 13 | ||||||
| 23.12.1996 | 602.00 | +5.42% | 12 040 | 20 | 600.00 | +1.67% | 2 400 | 4 | ||||||
| 10.6.1996 | 585.00 | -4.87% | 12 870 | 22 | 600.00 | -4.00% | 3 000 | 5 | ||||||
| 24.6.1996 | 620.00 | 0.00% | 25 420 | 41 | 600.00 | 0.00% | 4 200 | 7 | ||||||
| 20.6.1996 | 624.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 18.6.1996 | 595.00 | 0.00% | 595 | 1 | 600.00 | +1.00% | 5 376 | 9 | ||||||
| 7.5.1996 | 620.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 3 414 | 6 | ||||||
| 6.5.1996 | 620.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 2 301 | 4 | ||||||
| 5.12.1995 | 623.00 | -4.88% | 23 674 | 38 | 600.00 | -10.00% | 4 793 | 8 | ||||||
| 26.7.1996 | 560.00 | -0.17% | 6 720 | 12 | 599.00 | +4.00% | 7 447 | 13 | ||||||
| 1.10.1996 | 658.00 | 0.00% | 0 | 0 | 597.00 | -9.94% | 7 164 | 12 | ||||||
| 14.6.1996 | 595.00 | +2.05% | 36 890 | 62 | 595.00 | +3.00% | 12 955 | 22 | ||||||
| 6.12.1996 | 550.00 | 0.00% | 0 | 0 | 592.10 | +8.88% | 34 726 | 54 | ||||||
| 5.12.1996 | 550.00 | +10.00% | 0 | 0 | 591.00 | +9.83% | 22 443 | 38 | ||||||
| 20.12.1996 | 571.00 | 0.00% | 0 | 0 | 590.10 | +2.32% | 3 541 | 6 | ||||||
| 16.5.1996 | 613.00 | +0.16% | 29 424 | 48 | 588.60 | +2.00% | 18 703 | 32 | ||||||
| 28.11.1995 | 660.00 | 0.00% | 15 840 | 24 | 587.00 | -5.00% | 2 348 | 4 | ||||||
| 10.3.1997 | 671.00 | +0.90% | 108 702 | 162 | 585.00 | -5.47% | 18 361 | 30 | ||||||
| 27.3.1997 | 652.00 | -4.95% | 0 | 0 | 584.60 | -9.78% | 16 953 | 29 | ||||||
| 12.5.1997 | 585.00 | -4.87% | 4 680 | 8 | 584.40 | +7.72% | 4 675 | 8 | ||||||
| 12.6.1996 | 556.00 | -4.95% | 6 672 | 12 | 584.00 | +3.00% | 2 920 | 5 | ||||||
| 3.11.1995 | 741.00 | -4.63% | 2 964 | 4 | 582.50 | -7.00% | 2 330 | 4 | ||||||
| 24.11.1995 | 640.00 | +4.91% | 5 760 | 9 | 580.00 | -3.00% | 5 761 | 10 | ||||||
| 21.5.1996 | 621.00 | -4.90% | 14 283 | 23 | 580.00 | -4.00% | 4 790 | 8 | ||||||
| 13.12.1996 | 545.00 | 0.00% | 0 | 0 | 580.00 | +4.70% | 33 855 | 58 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
