VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - VÚ KRM.PRUM. A SL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 133.00 | -3 000.00% | 35 910 | 270 | ||||||||||
8.3.1995 | 126.35 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 120.04 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 114.04 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 108.34 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 102.93 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 97.79 | -499.00% | 11 735 | 120 | ||||||||||
20.3.1995 | 92.91 | 0.00% | 11 707 | 126 | ||||||||||
17.3.1995 | 92.91 | 0.00% | 11 149 | 120 | ||||||||||
16.3.1995 | 92.91 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 88.27 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 83.86 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 79.67 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 75.69 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 71.91 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 68.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 64.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 63.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 61.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 60.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 60.40 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 58.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 57.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 57.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 55.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 54.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 52.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 51.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
13.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 51.00 | 0.00% | 918 | 18 | 56.00 | 0.00% | 3 360 | 60 | ||||||
30.5.1995 | 51.00 | +483.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 50.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 49.83 | +4.99% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
30.8.1995 | 49.21 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 49.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 48.65 | +498.00% | 0 | 0 | 84.50 | -29.00% | 3 803 | 45 | ||||||
27.6.1995 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 48.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.1.1996 | 48.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 48.40 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 48.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 47.74 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 47.46 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 46.81 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 46.75 | -4.99% | 7 948 | 170 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 46.69 | +499.00% | 840 | 18 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 46.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 46.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 45.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 45.20 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 45.00 | 0.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 45.00 | +4.65% | 1 350 | 30 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 44.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 44.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 44.42 | 0.00% | 0 | 0 | 63.00 | 0.00% | 4 725 | 75 | ||||||
1.9.1995 | 44.42 | -4.98% | 800 | 18 | 63.00 | +2.00% | 1 890 | 30 | ||||||
18.5.1995 | 44.25 | -498.00% | 0 | 0 | +194.00% | 0 | 0 | |||||||
22.5.1995 | 44.14 | +499.00% | 0 | 0 | -57.00% | 0 | 0 | |||||||
13.12.1995 | 44.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
12.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 43.56 | -10.00% | 2 614 | 60 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 43.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 43.05 | +5.00% | 0 | 0 | 56.00 | 0.00% | 2 016 | 36 | ||||||
11.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 43.00 | -1.66% | 774 | 18 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 42.59 | +9.99% | 3 322 | 78 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 42.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 42.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 42.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.9.1995 | 42.20 | 0.00% | 0 | 0 | 75.10 | 0.00% | 6 384 | 85 | ||||||
6.9.1995 | 42.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 42.20 | -4.99% | 1 266 | 30 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 42.04 | -499.00% | 2 522 | 60 | +66.00% | 0 | 0 | |||||||
4.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 41.00 | -4.09% | 615 | 15 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 40.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 40.45 | +498.00% | 0 | 0 | 51.00 | -9.00% | 918 | 18 | ||||||
12.9.1995 | 40.09 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 40.00 | +8.10% | 3 000 | 75 | 29.50 | -5.00% | 1 062 | 36 | ||||||
17.7.1996 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 40.00 | 0.00% | 0 | 0 | 30.30 | -7.00% | 364 | 12 | ||||||
15.7.1996 | 40.00 | +5.26% | 720 | 18 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 39.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 39.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 39.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 38.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 38.72 | +10.00% | 5 731 | 148 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 38.53 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 38.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 38.34 | -9.97% | 2 760 | 72 | 31.00 | 0.00% | 558 | 18 | ||||||
29.11.1995 | 38.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 38.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 38.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 38.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 38.32 | +9.98% | 1 150 | 30 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 38.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 38.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 38.09 | -4.98% | 1 981 | 52 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 38.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 38.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 38.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 38.00 | +7.95% | 11 362 | 299 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 37.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 37.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.9.1995 | 37.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 37.99 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 37.99 | +4.97% | 0 | 0 | ||||||||||
31.7.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.7.1996 | 37.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 37.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 37.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 37.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.7.1996 | 37.00 | -7.50% | 666 | 18 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 37.00 | +7.27% | 4 662 | 126 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 37.00 | +5.71% | 1 776 | 48 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 36.97 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 36.70 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 36.19 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.9.1995 | 36.19 | -4.98% | 434 | 12 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 36.10 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 35.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 35.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 35.20 | +10.00% | 176 | 5 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 35.13 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky