VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - VÚ ORG. SYNTÉZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 204.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
29.10.1996 | 204.00 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
25.10.1996 | 204.00 | 0.00% | 0 | 0 | 156.00 | +2.56% | 9 360 | 60 | ||||||
24.10.1996 | 204.00 | +9.68% | 0 | 0 | 0.00 | +12.33% | 0 | 0 | ||||||
17.5.1995 | 189.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 185.99 | 0.00% | 0 | 0 | 0.00 | +5.16% | 0 | 0 | ||||||
22.10.1996 | 185.99 | 0.00% | 0 | 0 | 0.00 | +5.96% | 0 | 0 | ||||||
21.10.1996 | 185.99 | +9.99% | 36 640 | 197 | 0.00 | +0.41% | 0 | 0 | ||||||
1.11.1996 | 183.60 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
31.10.1996 | 183.60 | -10.00% | 0 | 0 | 152.00 | 0.00% | 7 600 | 50 | ||||||
18.10.1996 | 169.09 | 0.00% | 0 | 0 | +2.32% | 0 | 0 | |||||||
17.10.1996 | 169.09 | +9.99% | 0 | 0 | +7.50% | 0 | 0 | |||||||
6.11.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 153.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 153.72 | 0.00% | 0 | 0 | +0.25% | 0 | 0 | |||||||
14.10.1996 | 153.72 | +9.99% | 9 838 | 64 | +1.12% | 0 | 0 | |||||||
8.11.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 148.72 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 139.75 | 0.00% | 0 | 0 | +4.09% | 0 | 0 | |||||||
10.10.1996 | 139.75 | +9.99% | 29 907 | 214 | +1.19% | 0 | 0 | |||||||
13.11.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 133.85 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.5.1995 | 132.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 131.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 131.76 | +9.99% | 11 595 | 88 | +9.00% | 0 | 0 | |||||||
9.10.1996 | 127.05 | 0.00% | 0 | 0 | 103.00 | +3.00% | 2 472 | 24 | ||||||
8.10.1996 | 127.05 | 0.00% | 0 | 0 | +10.86% | 0 | 0 | |||||||
7.10.1996 | 127.05 | +10.00% | 0 | 0 | +10.53% | 0 | 0 | |||||||
15.11.1996 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 120.47 | -9.99% | 0 | 0 | -9.48% | 0 | ||||||||
8.11.1995 | 119.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 119.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 118.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 118.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 118.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 117.00 | +9.34% | 15 912 | 136 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 84.50 | +4.00% | 2 028 | 24 | ||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 110.00 | +3.05% | 2 750 | 25 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 109.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
25.4.1997 | 109.00 | 0.00% | 0 | 0 | 92.50 | -5.65% | 5 516 | 60 | ||||||
24.4.1997 | 109.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
23.4.1997 | 109.00 | 0.00% | 0 | 0 | 97.30 | +0.20% | 2 335 | 24 | ||||||
22.4.1997 | 109.00 | +3.80% | 9 810 | 90 | -2.17% | 0 | ||||||||
3.11.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 108.43 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
19.11.1996 | 108.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 108.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 108.00 | -0.91% | 2 592 | 24 | 101.00 | +0.59% | 2 312 | 24 | ||||||
5.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 107.00 | +9.18% | 6 420 | 60 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 107.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 107.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.6.1996 | 107.00 | 0.00% | 4 066 | 38 | +7.00% | 0 | 0 | |||||||
21.6.1996 | 107.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 742 | 24 | ||||||
20.6.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 107.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 1 812 | 24 | ||||||
18.6.1996 | 107.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.6.1996 | 107.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 107.00 | 0.00% | 3 638 | 34 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 107.00 | 0.00% | 0 | 0 | 76.60 | -6.00% | 2 604 | 34 | ||||||
10.6.1996 | 107.00 | -8.54% | 12 840 | 120 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 106.74 | -9.99% | 7 365 | 69 | 81.00 | 0.00% | 1 944 | 24 | ||||||
31.7.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 17 520 | 240 | ||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 105.00 | 0.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 105.00 | +5.00% | 2 100 | 20 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 105.00 | +3.96% | 2 520 | 24 | -1.00% | 0 | 0 | |||||||
2.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 105.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
20.9.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 105.00 | 0.00% | 2 520 | 24 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 105.00 | +3.96% | 9 450 | 90 | +1.00% | 0 | 0 | |||||||
21.4.1997 | 105.00 | +0.09% | 8 400 | 80 | 95.00 | -5.69% | 7 544 | 76 | ||||||
18.4.1997 | 104.90 | +4.99% | 0 | 0 | +4.72% | 0 | ||||||||
2.5.1997 | 102.60 | 0.00% | 0 | 0 | 95.00 | +6.62% | 1 140 | 12 | ||||||
30.4.1997 | 102.60 | -5.00% | 16 313 | 159 | 89.10 | -7.50% | 2 138 | 24 | ||||||
6.5.1997 | 101.13 | 0.00% | 1 214 | 12 | +9.78% | 0 | ||||||||
5.5.1997 | 101.13 | -1.43% | 14 765 | 146 | 92.00 | -3.15% | 5 520 | 60 | ||||||
11.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 101.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
4.9.1996 | 101.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
3.9.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 101.00 | -3.80% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 101.00 | 0.00% | 6 060 | 60 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 101.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 101.00 | 0.00% | 1 212 | 12 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 101.00 | 0.00% | 4 848 | 48 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 101.00 | 0.00% | 0 | 0 | 71.20 | +2.00% | 5 230 | 72 | ||||||
7.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 101.00 | +2.02% | 7 272 | 72 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 936 | 12 | ||||||
27.6.1996 | 100.00 | -6.54% | 11 200 | 112 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.00 | -9.09% | 8 400 | 84 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 99.91 | +4.99% | 0 | 0 | 100.50 | -0.39% | 603 | 6 | ||||||
22.5.1997 | 99.11 | 0.00% | 0 | 0 | -5.69% | 0 | ||||||||
21.5.1997 | 99.11 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
20.5.1997 | 99.11 | 0.00% | 0 | 0 | 105.00 | +5.78% | 2 520 | 24 | ||||||
19.5.1997 | 99.11 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
16.5.1997 | 99.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 99.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 99.11 | 0.00% | 0 | 0 | 98.10 | -5.76% | 589 | 6 | ||||||
13.5.1997 | 99.11 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
12.5.1997 | 99.11 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
9.5.1997 | 99.11 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
7.5.1997 | 99.11 | -1.99% | 793 | 8 | +3.19% | 0 | ||||||||
2.8.1996 | 99.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 99.00 | -5.71% | 16 632 | 168 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 99.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
27.10.1995 | 99.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 488 | 24 | ||||||
26.10.1995 | 99.00 | +10.00% | 2 376 | 24 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 98.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 98.00 | 0.00% | 11 760 | 120 | 80.00 | -3.00% | 800 | 10 | ||||||
24.5.1996 | 98.00 | 0.00% | 0 | 0 | 82.50 | +3.00% | 4 950 | 60 | ||||||
23.5.1996 | 98.00 | 0.00% | 2 352 | 24 | 80.00 | 0.00% | 4 000 | 50 | ||||||
22.5.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 98.00 | +8.88% | 8 232 | 84 | +6.00% | 0 | 0 | |||||||
22.11.1996 | 97.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 97.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1995 | 97.02 | +5.00% | 582 | 6 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 96.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 96.50 | 0.00% | 1 930 | 20 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 96.50 | -3.50% | 3 474 | 36 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky