VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VÚ ORG. SYNTÉZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 75.00 | -3.84% | 2 700 | 36 | -11.00% | 0 | 0 | |||||||
12.10.1995 | 94.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 512 | 24 | ||||||
8.8.1995 | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 86.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 75.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 75.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1997 | -10.00% | 0 | ||||||||||||
1.8.1995 | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 81.70 | +4.99% | 1 634 | 20 | -10.00% | 0 | 0 | |||||||
1.11.1996 | 183.60 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
12.6.1997 | -9.72% | 0 | ||||||||||||
27.12.1996 | 57.65 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
14.11.1996 | 120.47 | -9.99% | 0 | 0 | -9.48% | 0 | ||||||||
29.1.1997 | 57.65 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
23.5.1997 | 94.16 | -4.99% | 2 260 | 24 | -9.39% | 0 | ||||||||
10.3.1997 | 47.25 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
9.12.1996 | 64.05 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
5.2.1997 | 57.65 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
13.6.1997 | -9.23% | 0 | ||||||||||||
10.6.1997 | -9.09% | 0 | ||||||||||||
26.5.1997 | 94.16 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.12.1996 | 57.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 89.00 | -2.19% | 1 068 | 12 | 80.00 | -9.00% | 320 | 4 | ||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 936 | 12 | ||||||
11.8.1995 | 85.00 | +4.03% | 2 550 | 30 | 48.00 | -9.00% | 864 | 18 | ||||||
10.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1997 | 48.10 | +0.20% | 96 | 2 | -8.88% | 0 | ||||||||
21.2.1997 | 49.60 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
14.8.1995 | 85.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 264 | 6 | ||||||
16.6.1997 | 54.50 | -7.62% | 1 308 | 24 | ||||||||||
30.4.1997 | 102.60 | -5.00% | 16 313 | 159 | 89.10 | -7.50% | 2 138 | 24 | ||||||
9.10.1995 | 94.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.2.1996 | 78.30 | 0.00% | 0 | 0 | 88.00 | -7.00% | 5 454 | 63 | ||||||
18.6.1996 | 107.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.7.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.12.1996 | 64.05 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
23.12.1996 | 57.65 | 0.00% | 0 | 0 | -6.28% | 0 | ||||||||
16.8.1996 | 101.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | -6.00% | 852 | 12 | ||||||
11.6.1996 | 107.00 | 0.00% | 0 | 0 | 76.60 | -6.00% | 2 604 | 34 | ||||||
27.3.1996 | 80.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.10.1996 | 204.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
14.5.1997 | 99.11 | 0.00% | 0 | 0 | 98.10 | -5.76% | 589 | 6 | ||||||
22.5.1997 | 99.11 | 0.00% | 0 | 0 | -5.69% | 0 | ||||||||
21.4.1997 | 105.00 | +0.09% | 8 400 | 80 | 95.00 | -5.69% | 7 544 | 76 | ||||||
25.4.1997 | 109.00 | 0.00% | 0 | 0 | 92.50 | -5.65% | 5 516 | 60 | ||||||
15.11.1995 | 118.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 90.00 | +0.24% | 20 880 | 232 | 57.00 | -5.00% | 13 700 | 240 | ||||||
13.10.1995 | 89.78 | -4.99% | 15 981 | 178 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 99.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 488 | 24 | ||||||
28.5.1996 | 98.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 742 | 24 | ||||||
4.3.1996 | 89.00 | -2.19% | 10 680 | 120 | 84.00 | -5.00% | 10 080 | 120 | ||||||
9.9.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 107.00 | 0.00% | 3 638 | 34 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 107.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 742 | 24 | ||||||
30.12.1996 | 57.65 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
17.12.1996 | 57.65 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
9.7.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1996 | 101.00 | 0.00% | 1 212 | 12 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 82.00 | -0.60% | 4 920 | 60 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 75.00 | 0.00% | 2 700 | 36 | 68.00 | -4.00% | 5 712 | 84 | ||||||
14.11.1995 | 118.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.8.1995 | 81.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1995 | 85.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 792 | 12 | ||||||
20.11.1996 | 108.43 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
8.9.1997 | -3.22% | 0 | ||||||||||||
5.5.1997 | 101.13 | -1.43% | 14 765 | 146 | 92.00 | -3.15% | 5 520 | 60 | ||||||
10.12.1996 | 64.05 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
27.5.1996 | 98.00 | 0.00% | 11 760 | 120 | 80.00 | -3.00% | 800 | 10 | ||||||
6.8.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 99.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1995 | 75.24 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1997 | 109.00 | +3.80% | 9 810 | 90 | -2.17% | 0 | ||||||||
9.8.1996 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.12.1995 | 88.00 | -2.00% | 2 112 | 24 | ||||||||||
19.10.1995 | 90.00 | 0.00% | 9 900 | 110 | -2.00% | 0 | 0 | |||||||
21.5.1997 | 99.11 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
12.5.1997 | 99.11 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 105.00 | +3.96% | 2 520 | 24 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 107.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 1 812 | 24 | ||||||
4.12.1996 | 71.16 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
17.4.1997 | 99.91 | +4.99% | 0 | 0 | 100.50 | -0.39% | 603 | 6 | ||||||
23.9.1996 | 105.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
19.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 64.05 | -9.99% | 10 632 | 166 | 0.00% | 0 | ||||||||
31.10.1996 | 183.60 | -10.00% | 0 | 0 | 152.00 | 0.00% | 7 600 | 50 | ||||||
16.10.1996 | 153.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 71.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 71.16 | -9.99% | 1 423 | 20 | 0.00% | 0 | ||||||||
29.11.1996 | 79.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 79.06 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 87.84 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 97.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 97.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 57.65 | -9.99% | 1 384 | 24 | 0.00% | 0 | ||||||||
20.12.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 108.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 108.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 133.85 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 148.72 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 78.30 | +4.98% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
9.4.1997 | 74.58 | +4.99% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
7.4.1997 | 67.65 | +4.99% | 10 283 | 152 | 69.00 | 0.00% | 69 | 1 | ||||||
4.4.1997 | 64.43 | +4.98% | 0 | 0 | 69.00 | 0.00% | 69 | 1 | ||||||
7.3.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 47.25 | -4.73% | 567 | 12 | 0.00% | 0 | ||||||||
26.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 49.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 49.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 49.60 | -4.98% | 595 | 12 | 0.00% | 0 | ||||||||
17.2.1997 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 52.20 | -4.69% | 626 | 12 | 0.00% | 0 | ||||||||
6.2.1997 | 54.77 | -4.99% | 1 972 | 36 | 0.00% | 0 | ||||||||
12.3.1997 | 48.00 | +1.58% | 960 | 20 | 0.00% | 0 | ||||||||
4.2.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 99.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 99.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 94.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 94.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 94.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky