VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VÚ ORG. SYNTÉZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 204.00 | +9.68% | 0 | 0 | 0.00 | +12.33% | 0 | 0 | ||||||
8.10.1996 | 127.05 | 0.00% | 0 | 0 | +10.86% | 0 | 0 | |||||||
7.10.1996 | 127.05 | +10.00% | 0 | 0 | +10.53% | 0 | 0 | |||||||
30.5.1997 | 94.16 | 0.00% | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||
8.11.1995 | 119.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 92.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 50.00 | +10.00% | 600 | 12 | ||||||
28.8.1995 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1997 | 101.13 | 0.00% | 1 214 | 12 | +9.78% | 0 | ||||||||
3.4.1997 | 61.37 | +4.99% | 0 | 0 | 69.00 | +9.52% | 1 656 | 24 | ||||||
1.4.1997 | 55.67 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
7.11.1995 | 119.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 131.76 | +9.99% | 11 595 | 88 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 97.02 | +5.00% | 582 | 6 | +9.00% | 0 | 0 | |||||||
11.4.1997 | 82.21 | +4.99% | 0 | 0 | 79.00 | +8.96% | 3 792 | 48 | ||||||
14.4.1997 | 86.32 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
27.3.1997 | 50.50 | +4.98% | 0 | 0 | +8.64% | 0 | ||||||||
2.4.1997 | 58.45 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
15.4.1997 | 90.63 | +4.99% | 0 | 0 | +8.43% | 0 | ||||||||
16.4.1997 | 95.16 | +4.99% | 0 | 0 | 100.90 | +8.20% | 13 319 | 132 | ||||||
28.3.1997 | 53.02 | +4.99% | 0 | 0 | +8.16% | 0 | ||||||||
25.6.1996 | 107.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1996 | 169.09 | +9.99% | 0 | 0 | +7.50% | 0 | 0 | |||||||
24.6.1996 | 107.00 | 0.00% | 4 066 | 38 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +7.00% | 10 710 | 126 | ||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1997 | 102.60 | 0.00% | 0 | 0 | 95.00 | +6.62% | 1 140 | 12 | ||||||
20.9.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 98.00 | +8.88% | 8 232 | 84 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
22.10.1996 | 185.99 | 0.00% | 0 | 0 | 0.00 | +5.96% | 0 | 0 | ||||||
20.5.1997 | 99.11 | 0.00% | 0 | 0 | 105.00 | +5.78% | 2 520 | 24 | ||||||
23.10.1996 | 185.99 | 0.00% | 0 | 0 | 0.00 | +5.16% | 0 | 0 | ||||||
8.4.1997 | 71.03 | +4.99% | 0 | 0 | 72.50 | +5.07% | 4 350 | 60 | ||||||
13.9.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 86.00 | +1.17% | 5 160 | 60 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 99.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
10.11.1995 | 131.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.2.1997 | 57.65 | 0.00% | 0 | 0 | 65.00 | +4.83% | 650 | 10 | ||||||
18.4.1997 | 104.90 | +4.99% | 0 | 0 | +4.72% | 0 | ||||||||
28.4.1997 | 109.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
11.10.1996 | 139.75 | 0.00% | 0 | 0 | +4.09% | 0 | 0 | |||||||
21.5.1996 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 84.50 | +4.00% | 2 028 | 24 | ||||||
7.5.1996 | 82.50 | 0.00% | 0 | 0 | 79.00 | +4.00% | 4 740 | 60 | ||||||
19.8.1996 | 101.00 | 0.00% | 6 060 | 60 | +4.00% | 0 | 0 | |||||||
29.10.1996 | 204.00 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
26.6.1997 | +3.33% | 0 | ||||||||||||
7.5.1997 | 99.11 | -1.99% | 793 | 8 | +3.19% | 0 | ||||||||
9.10.1996 | 127.05 | 0.00% | 0 | 0 | 103.00 | +3.00% | 2 472 | 24 | ||||||
13.8.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 101.00 | +2.02% | 7 272 | 72 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 99.00 | -5.71% | 16 632 | 168 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 107.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 107.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 105.00 | +5.00% | 2 100 | 20 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 107.00 | -8.54% | 12 840 | 120 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 98.00 | 0.00% | 0 | 0 | 82.50 | +3.00% | 4 950 | 60 | ||||||
18.8.1995 | 88.00 | +3.52% | 528 | 6 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 92.17 | -4.99% | 369 | 4 | +3.00% | 0 | 0 | |||||||
25.10.1996 | 204.00 | 0.00% | 0 | 0 | 156.00 | +2.56% | 9 360 | 60 | ||||||
18.10.1996 | 169.09 | 0.00% | 0 | 0 | +2.32% | 0 | 0 | |||||||
25.8.1995 | 88.00 | -4.52% | 3 344 | 38 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 78.30 | -10.00% | 2 819 | 36 | 96.00 | +2.00% | 1 962 | 21 | ||||||
14.2.1996 | 78.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 101.00 | 0.00% | 0 | 0 | 71.20 | +2.00% | 5 230 | 72 | ||||||
16.9.1996 | 105.00 | 0.00% | 2 520 | 24 | +2.00% | 0 | 0 | |||||||
10.10.1996 | 139.75 | +9.99% | 29 907 | 214 | +1.19% | 0 | 0 | |||||||
19.5.1997 | 99.11 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
14.10.1996 | 153.72 | +9.99% | 9 838 | 64 | +1.12% | 0 | 0 | |||||||
11.3.1997 | 47.25 | 0.00% | 0 | 0 | 49.50 | +1.02% | 1 782 | 36 | ||||||
12.9.1996 | 105.00 | +3.96% | 9 450 | 90 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 101.00 | 0.00% | 4 848 | 48 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 17 520 | 240 | ||||||
20.6.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 80.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1997 | +0.91% | 0 | ||||||||||||
13.5.1997 | 99.11 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
29.4.1997 | 108.00 | -0.91% | 2 592 | 24 | 101.00 | +0.59% | 2 312 | 24 | ||||||
21.10.1996 | 185.99 | +9.99% | 36 640 | 197 | 0.00 | +0.41% | 0 | 0 | ||||||
9.5.1997 | 99.11 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
15.10.1996 | 153.72 | 0.00% | 0 | 0 | +0.25% | 0 | 0 | |||||||
23.4.1997 | 109.00 | 0.00% | 0 | 0 | 97.30 | +0.20% | 2 335 | 24 | ||||||
24.4.1997 | 109.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
7.4.1997 | 67.65 | +4.99% | 10 283 | 152 | 69.00 | 0.00% | 69 | 1 | ||||||
4.4.1997 | 64.43 | +4.98% | 0 | 0 | 69.00 | 0.00% | 69 | 1 | ||||||
10.4.1997 | 78.30 | +4.98% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
9.4.1997 | 74.58 | +4.99% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
26.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 47.25 | -4.73% | 567 | 12 | 0.00% | 0 | ||||||||
31.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 48.00 | +1.58% | 960 | 20 | 0.00% | 0 | ||||||||
4.2.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 49.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 49.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 49.60 | -4.98% | 595 | 12 | 0.00% | 0 | ||||||||
17.2.1997 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 52.20 | -4.69% | 626 | 12 | 0.00% | 0 | ||||||||
6.2.1997 | 54.77 | -4.99% | 1 972 | 36 | 0.00% | 0 | ||||||||
28.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 153.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 183.60 | -10.00% | 0 | 0 | 152.00 | 0.00% | 7 600 | 50 | ||||||
19.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 57.65 | -9.99% | 1 384 | 24 | 0.00% | 0 | ||||||||
3.12.1996 | 71.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 71.16 | -9.99% | 1 423 | 20 | 0.00% | 0 | ||||||||
29.11.1996 | 79.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 79.06 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 87.84 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 97.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 97.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 64.05 | -9.99% | 10 632 | 166 | 0.00% | 0 | ||||||||
19.11.1996 | 108.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 108.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 133.85 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 148.72 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 99.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky