ČESKÉ RADIOKOMUN., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1996 | 3 882.00 | +0.05% | 116 460 | 30 | 3 620.00 | -1.00% | 41 940 | 11 | ||||||
| 25.7.1996 | 3 880.00 | 0.00% | 209 520 | 54 | 3 850.00 | -1.00% | 99 722 | 26 | ||||||
| 24.7.1996 | 3 880.00 | -1.52% | 302 640 | 78 | 3 871.70 | +1.00% | 89 299 | 23 | ||||||
| 10.9.1996 | 3 880.00 | +0.77% | 69 840 | 18 | 3 830.00 | 0.00% | 243 360 | 64 | ||||||
| 27.6.1996 | 3 880.00 | -3.00% | 779 880 | 201 | 3 813.00 | -3.00% | 87 700 | 23 | ||||||
| 18.6.1997 | 3 880.00 | 0.00% | 205 640 | 53 | 3 820.00 | -0.64% | 52 532 | 14 | ||||||
| 17.6.1997 | 3 880.00 | +1.43% | 259 960 | 67 | 3 820.20 | +0.88% | 90 643 | 24 | ||||||
| 12.7.1996 | 3 875.00 | +0.38% | 499 875 | 129 | 3 801.30 | 0.00% | 129 094 | 34 | ||||||
| 16.7.1996 | 3 875.00 | -3.12% | 391 375 | 101 | 3 913.60 | +1.00% | 42 649 | 11 | ||||||
| 30.9.1996 | 3 860.00 | -1.02% | 386 000 | 100 | 3 820.00 | +2.36% | 76 600 | 20 | ||||||
| 11.7.1996 | 3 860.00 | +0.78% | 131 240 | 34 | 3 793.20 | +1.00% | 152 009 | 40 | ||||||
| 3.7.1996 | 3 850.00 | -3.75% | 107 800 | 28 | 3 919.70 | +2.00% | 58 796 | 15 | ||||||
| 9.9.1996 | 3 850.00 | +0.91% | 223 300 | 58 | 3 782.00 | +1.00% | 124 886 | 33 | ||||||
| 1.10.1996 | 3 850.00 | -0.25% | 154 000 | 40 | 3 825.00 | -2.07% | 48 756 | 13 | ||||||
| 7.11.1996 | 3 850.00 | -1.40% | 770 000 | 200 | 3 400.00 | -2.12% | 83 078 | 23 | ||||||
| 3.12.1996 | 3 850.00 | +1.85% | 192 500 | 50 | 3 657.50 | -0.80% | 25 515 | 7 | ||||||
| 4.11.1996 | 3 845.00 | +0.13% | 1 026 615 | 267 | 3 654.10 | +5.39% | 105 375 | 29 | ||||||
| 1.11.1996 | 3 840.00 | +1.05% | 960 000 | 250 | 3 611.50 | -3.86% | 34 477 | 10 | ||||||
| 27.2.1997 | 3 830.00 | +0.26% | 383 000 | 100 | 3 761.40 | +0.46% | 86 913 | 23 | ||||||
| 10.7.1996 | 3 830.00 | +0.76% | 180 010 | 47 | 3 597.00 | -1.00% | 71 741 | 19 | ||||||
| 16.6.1997 | 3 825.00 | +0.92% | 15 300 | 4 | 3 800.00 | +1.61% | 26 205 | 7 | ||||||
| 26.2.1997 | 3 820.00 | +0.52% | 133 700 | 35 | 3 760.10 | -0.13% | 86 514 | 23 | ||||||
| 27.12.1996 | 3 820.00 | +2.00% | 401 100 | 105 | 3 680.10 | +6.50% | 39 798 | 11 | ||||||
| 19.9.1996 | 3 817.00 | -2.15% | 106 876 | 28 | 3 777.60 | -1.00% | 45 806 | 12 | ||||||
| 6.9.1996 | 3 815.00 | +0.13% | 167 860 | 44 | 3 777.80 | 0.00% | 26 211 | 7 | ||||||
| 20.9.1996 | 3 812.00 | -0.13% | 110 548 | 29 | 3 700.00 | -1.00% | 45 400 | 12 | ||||||
| 3.9.1996 | 3 812.00 | +0.31% | 45 744 | 12 | 3 800.10 | +2.00% | 72 202 | 19 | ||||||
| 6.1.1997 | 3 811.00 | 0.00% | 0 | 0 | 3 805.70 | +2.85% | 3 806 | 1 | ||||||
| 31.12.1996 | 3 811.00 | +4.98% | 8 418 499 | 2 209 | 3 700.00 | +3.80% | 44 400 | 12 | ||||||
| 5.9.1996 | 3 810.00 | +0.13% | 198 120 | 52 | 3 752.10 | 0.00% | 30 017 | 8 | ||||||
| 4.9.1996 | 3 805.00 | -0.18% | 76 100 | 20 | 3 744.30 | -1.00% | 37 443 | 10 | ||||||
| 8.7.1996 | 3 805.00 | +0.13% | 178 835 | 47 | 3 762.00 | -4.00% | 61 940 | 17 | ||||||
| 9.7.1996 | 3 801.00 | -0.10% | 102 627 | 27 | 3 808.50 | +5.00% | 22 851 | 6 | ||||||
| 20.8.1996 | 3 801.00 | +2.17% | 114 030 | 30 | 3 750.00 | +1.00% | 81 918 | 22 | ||||||
| 2.9.1996 | 3 800.00 | +0.13% | 64 600 | 17 | 3 790.00 | +3.00% | 63 542 | 17 | ||||||
| 26.9.1996 | 3 800.00 | +2.70% | 456 000 | 120 | 3 750.00 | +0.31% | 65 905 | 18 | ||||||
| 8.11.1996 | 3 800.00 | -1.29% | 760 000 | 200 | 3 620.00 | -1.15% | 39 273 | 11 | ||||||
| 14.11.1996 | 3 800.00 | 0.00% | 1 292 000 | 340 | 3 699.90 | +4.10% | 51 165 | 14 | ||||||
| 13.11.1996 | 3 800.00 | 0.00% | 2 162 200 | 569 | 3 725.50 | -3.58% | 45 639 | 13 | ||||||
| 12.11.1996 | 3 800.00 | +0.26% | 2 812 000 | 740 | 3 750.00 | -2.25% | 50 975 | 14 | ||||||
| 4.7.1996 | 3 800.00 | -1.29% | 87 400 | 23 | 3 806.70 | -3.00% | 19 034 | 5 | ||||||
| 5.6.1996 | 3 800.00 | +2.28% | 1 444 000 | 380 | 3 800.00 | -1.00% | 317 471 | 85 | ||||||
| 23.5.1996 | 3 800.00 | +2.84% | 2 542 200 | 669 | 3 701.10 | +2.00% | 223 849 | 61 | ||||||
| 7.1.1997 | 3 800.00 | -0.28% | 380 000 | 100 | -2.75% | 0 | ||||||||
| 31.10.1996 | 3 800.00 | +1.01% | 798 000 | 210 | 3 610.00 | -2.59% | 89 659 | 25 | ||||||
| 25.2.1997 | 3 800.00 | +1.06% | 486 400 | 128 | 3 760.10 | +1.40% | 113 001 | 30 | ||||||
| 16.1.1997 | 3 799.00 | +2.50% | 379 900 | 100 | 3 640.50 | +1.30% | 21 959 | 6 | ||||||
| 15.11.1996 | 3 795.00 | -0.13% | 1 442 100 | 380 | 3 900.00 | +3.08% | 101 719 | 27 | ||||||
| 30.8.1996 | 3 795.00 | +2.23% | 68 310 | 18 | 3 713.80 | -3.00% | 14 490 | 4 | ||||||
| 11.11.1996 | 3 790.00 | -0.26% | 758 000 | 200 | 3 661.10 | +4.34% | 44 703 | 12 | ||||||
| 20.2.1997 | 3 790.00 | -2.39% | 159 180 | 42 | 3 590.40 | -3.87% | 84 092 | 23 | ||||||
| 13.6.1997 | 3 790.00 | 0.00% | 49 270 | 13 | 3 684.00 | -0.50% | 7 368 | 2 | ||||||
| 12.6.1997 | 3 790.00 | +0.13% | 128 860 | 34 | 3 720.30 | +0.77% | 70 348 | 19 | ||||||
| 10.6.1997 | 3 788.00 | +2.37% | 113 640 | 30 | 3 666.00 | +0.57% | 14 664 | 4 | ||||||
| 9.1.1997 | 3 788.00 | +4.93% | 56 820 | 15 | 3 610.10 | -2.78% | 25 296 | 7 | ||||||
| 19.11.1996 | 3 785.00 | -4.99% | 1 563 205 | 413 | 3 700.00 | -1.92% | 85 168 | 23 | ||||||
| 11.6.1997 | 3 785.00 | -0.07% | 136 260 | 36 | 3 742.70 | +0.22% | 47 763 | 13 | ||||||
| 12.2.1997 | 3 784.00 | +1.85% | 378 400 | 100 | 3 688.00 | +1.64% | 76 850 | 21 | ||||||
| 14.2.1997 | 3 781.00 | +0.29% | 276 013 | 73 | 3 660.00 | +0.88% | 47 789 | 13 | ||||||
| 2.12.1996 | 3 780.00 | +5.00% | 45 360 | 12 | 3 776.00 | +0.65% | 36 745 | 10 | ||||||
| 4.3.1997 | 3 780.00 | +0.26% | 374 220 | 99 | 3 760.10 | +0.73% | 120 516 | 32 | ||||||
| 3.3.1997 | 3 770.00 | +0.26% | 188 500 | 50 | 3 760.00 | -0.93% | 63 557 | 17 | ||||||
| 13.2.1997 | 3 770.00 | -0.36% | 448 630 | 119 | 3 700.00 | -0.43% | 43 725 | 12 | ||||||
| 30.10.1996 | 3 762.00 | +4.00% | 966 834 | 257 | 3 701.00 | +3.00% | 81 006 | 22 | ||||||
| 28.2.1997 | 3 760.00 | -1.82% | 124 080 | 33 | 3 760.00 | -0.12% | 158 507 | 42 | ||||||
| 5.3.1997 | 3 760.00 | -0.52% | 180 480 | 48 | 3 760.00 | -0.16% | 82 720 | 22 | ||||||
| 24.2.1997 | 3 760.00 | 0.00% | 52 640 | 14 | 3 760.00 | +0.01% | 78 006 | 21 | ||||||
| 21.2.1997 | 3 760.00 | -0.79% | 176 720 | 47 | 3 752.90 | +1.58% | 55 713 | 15 | ||||||
| 10.2.1997 | 3 755.00 | +4.91% | 394 275 | 105 | 3 700.00 | -0.31% | 82 540 | 23 | ||||||
| 10.10.1996 | 3 755.00 | +0.13% | 375 500 | 100 | 3 651.10 | -0.53% | 36 982 | 10 | ||||||
| 11.10.1996 | 3 752.00 | -0.07% | 446 488 | 119 | 3 730.00 | -4.71% | 74 002 | 21 | ||||||
| 9.10.1996 | 3 750.00 | +0.56% | 375 000 | 100 | 3 708.60 | +0.26% | 115 263 | 31 | ||||||
| 26.11.1996 | 3 745.00 | -4.94% | 101 115 | 27 | 3 850.00 | +4.90% | 50 377 | 13 | ||||||
| 23.12.1996 | 3 745.00 | +4.90% | 876 330 | 234 | -3.56% | 0 | ||||||||
| 22.5.1997 | 3 742.00 | 0.00% | 3 876 712 | 1 036 | 3 720.00 | -0.22% | 47 685 | 13 | ||||||
| 21.5.1997 | 3 742.00 | +0.53% | 636 140 | 170 | 3 676.50 | +0.82% | 3 677 | 1 | ||||||
| 6.3.1997 | 3 739.00 | -0.55% | 467 375 | 125 | 3 770.00 | +0.05% | 120 390 | 32 | ||||||
| 18.12.1996 | 3 730.00 | +0.81% | 746 000 | 200 | 3 580.00 | +4.53% | 77 936 | 22 | ||||||
| 8.10.1996 | 3 729.00 | +0.37% | 592 911 | 159 | 3 711.00 | +0.18% | 14 833 | 4 | ||||||
| 7.5.1997 | 3 728.00 | +4.98% | 4 100 800 | 1 100 | 3 585.10 | +0.86% | 45 895 | 13 | ||||||
| 20.5.1997 | 3 722.00 | +0.86% | 781 620 | 210 | 3 660.00 | +0.87% | 40 110 | 11 | ||||||
| 19.8.1996 | 3 720.00 | 0.00% | 1 614 480 | 434 | 3 710.00 | 0.00% | 66 570 | 18 | ||||||
| 16.8.1996 | 3 720.00 | 0.00% | 89 280 | 24 | 3 780.00 | -3.00% | 51 744 | 14 | ||||||
| 15.8.1996 | 3 720.00 | -4.98% | 52 080 | 14 | 3 821.80 | +1.00% | 19 109 | 5 | ||||||
| 7.10.1996 | 3 715.00 | +0.21% | 37 150 | 10 | 3 701.50 | +0.03% | 107 341 | 29 | ||||||
| 4.6.1996 | 3 715.00 | 0.00% | 798 725 | 215 | 3 700.00 | -2.00% | 158 800 | 42 | ||||||
| 3.6.1996 | 3 715.00 | -4.98% | 6 857 890 | 1 846 | 3 900.00 | 0.00% | 480 530 | 124 | ||||||
| 11.2.1997 | 3 715.00 | -1.06% | 850 735 | 229 | 3 601.00 | +0.32% | 115 213 | 32 | ||||||
| 10.1.1997 | 3 712.00 | -2.00% | 37 120 | 10 | 3 670.00 | +2.18% | 59 082 | 16 | ||||||
| 29.8.1996 | 3 712.00 | -4.82% | 63 104 | 17 | 3 588.00 | -2.00% | 44 626 | 12 | ||||||
| 4.10.1996 | 3 707.00 | +1.00% | 7 414 | 2 | 3 700.20 | +1.96% | 29 601 | 8 | ||||||
| 15.1.1997 | 3 706.00 | +0.16% | 237 184 | 64 | 3 650.10 | +6.35% | 32 515 | 9 | ||||||
| 14.1.1997 | 3 700.00 | +0.54% | 333 000 | 90 | 3 397.00 | -3.12% | 13 588 | 4 | ||||||
| 17.2.1997 | 3 700.00 | -2.14% | 418 100 | 113 | 3 653.20 | -0.60% | 54 804 | 15 | ||||||
| 17.12.1996 | 3 700.00 | +4.81% | 740 000 | 200 | 3 500.60 | -1.49% | 27 111 | 8 | ||||||
| 23.5.1997 | 3 700.00 | -1.12% | 3 999 700 | 1 081 | 3 653.10 | -0.69% | 43 711 | 12 | ||||||
| 9.6.1997 | 3 700.00 | +0.92% | 521 700 | 141 | 3 650.00 | +0.42% | 43 742 | 12 | ||||||
| 25.9.1996 | 3 700.00 | 0.00% | 1 298 700 | 351 | 3 650.00 | +4.10% | 36 500 | 10 | ||||||
| 24.9.1996 | 3 700.00 | +2.15% | 151 700 | 41 | 3 506.00 | -6.05% | 28 048 | 8 | ||||||
| 16.5.1997 | 3 696.00 | +0.13% | 883 344 | 239 | 3 433.00 | -3.92% | 13 732 | 4 | ||||||
| 22.5.1996 | 3 695.00 | +1.79% | 1 611 020 | 436 | 3 550.00 | +1.00% | 64 670 | 18 | ||||||
| 15.5.1997 | 3 691.00 | +0.24% | 73 820 | 20 | 3 438.20 | -0.49% | 60 744 | 17 | ||||||
| 19.5.1997 | 3 690.00 | -0.16% | 2 022 120 | 548 | 3 614.70 | +5.29% | 21 688 | 6 | ||||||
| 27.5.1997 | 3 690.00 | +0.13% | 55 350 | 15 | 3 642.10 | -0.93% | 29 137 | 8 | ||||||
| 27.1.1997 | 3 690.00 | +0.54% | 73 800 | 20 | 3 505.20 | -1.37% | 24 536 | 7 | ||||||
| 14.10.1996 | 3 690.00 | -1.65% | 125 460 | 34 | 3 730.00 | +5.22% | 33 372 | 9 | ||||||
| 29.1.1997 | 3 685.00 | +0.68% | 22 110 | 6 | 3 640.00 | +0.59% | 79 933 | 22 | ||||||
| 26.5.1997 | 3 685.00 | -0.40% | 99 495 | 27 | 3 676.50 | +0.93% | 36 765 | 10 | ||||||
| 14.5.1997 | 3 682.00 | +0.32% | 224 602 | 61 | 3 591.00 | -0.68% | 14 364 | 4 | ||||||
| 14.3.1997 | 3 682.00 | +0.19% | 309 288 | 84 | 3 690.00 | -0.81% | 36 285 | 10 | ||||||
| 18.3.1997 | 3 680.00 | 0.00% | 132 480 | 36 | 3 680.00 | -3.34% | 25 760 | 7 | ||||||
| 17.3.1997 | 3 680.00 | -0.05% | 187 680 | 51 | 3 680.00 | +4.93% | 60 920 | 16 | ||||||
| 13.1.1997 | 3 680.00 | -0.86% | 58 880 | 16 | 3 510.10 | -5.03% | 17 533 | 5 | ||||||
| 3.2.1997 | 3 676.00 | +0.57% | 408 036 | 111 | 3 600.10 | -1.91% | 35 800 | 10 | ||||||
| 21.1.1997 | 3 675.00 | +2.08% | 698 250 | 190 | 3 602.20 | 32 419 | 9 | |||||||
| 13.3.1997 | 3 675.00 | 0.00% | 870 975 | 237 | 3 675.00 | +2.83% | 62 189 | 17 | ||||||
| 12.3.1997 | 3 675.00 | +5.00% | 646 800 | 176 | 3 500.00 | +0.22% | 85 373 | 24 | ||||||
| 6.12.1996 | 3 674.00 | +0.05% | 154 308 | 42 | 3 650.20 | +0.56% | 51 076 | 14 | ||||||
| 5.12.1996 | 3 672.00 | +0.38% | 55 080 | 15 | 3 600.00 | -3.00% | 29 022 | 8 | ||||||
| 24.1.1997 | 3 670.00 | +0.57% | 102 760 | 28 | 3 554.00 | +3.25% | 21 324 | 6 | ||||||
| 19.3.1997 | 3 670.00 | -0.27% | 88 080 | 24 | 3 650.00 | -1.03% | 134 755 | 37 | ||||||
| 13.5.1997 | 3 670.00 | +0.13% | 168 820 | 46 | 3 609.00 | +1.97% | 39 776 | 11 | ||||||
| 3.10.1996 | 3 670.00 | +0.32% | 774 370 | 211 | 3 700.40 | -4.35% | 29 030 | 8 | ||||||
| 30.1.1997 | 3 666.00 | -0.51% | 117 312 | 32 | 3 629.40 | 58 070 | 16 | |||||||
| 6.6.1997 | 3 666.00 | +0.96% | 1 022 814 | 279 | +2.96% | 0 | ||||||||
| 12.5.1997 | 3 665.00 | +1.80% | 109 950 | 30 | 3 481.00 | +0.14% | 39 006 | 11 | ||||||
| 20.3.1997 | 3 660.00 | -0.27% | 69 540 | 19 | 3 650.00 | -2.54% | 39 041 | 11 | ||||||
| 28.1.1997 | 3 660.00 | -0.81% | 98 820 | 27 | 3 628.50 | +3.04% | 75 851 | 21 | ||||||
| 4.12.1996 | 3 658.00 | -4.98% | 636 492 | 174 | 3 740.00 | +2.60% | 37 400 | 10 | ||||||
| 2.10.1996 | 3 658.00 | -4.98% | 76 818 | 21 | 3 657.10 | +1.15% | 132 787 | 35 | ||||||
| 31.1.1997 | 3 655.00 | -0.30% | 84 065 | 23 | 3 650.00 | +0.56% | 7 300 | 2 | ||||||
| 28.11.1996 | 3 650.00 | +2.49% | 109 500 | 30 | 3 550.50 | -0.54% | 73 543 | 20 | ||||||
| 23.1.1997 | 3 649.00 | +1.33% | 879 409 | 241 | 3 237.00 | -4.26% | 24 093 | 7 | ||||||
| 15.10.1996 | 3 646.00 | -1.19% | 185 946 | 51 | 3 590.00 | -3.18% | 28 720 | 8 | ||||||
| 11.12.1996 | 3 642.00 | 0.00% | 138 396 | 38 | 3 585.50 | -2.09% | 80 929 | 23 | ||||||
| 10.12.1996 | 3 642.00 | +0.49% | 83 766 | 23 | 3 600.00 | -0.76% | 25 157 | 7 | ||||||
| 18.10.1996 | 3 637.00 | +0.24% | 98 199 | 27 | 3 622.80 | +0.07% | 78 592 | 22 | ||||||
| 21.10.1996 | 3 635.00 | -0.05% | 83 605 | 23 | 3 416.90 | -4.35% | 3 417 | 1 | ||||||
| 5.6.1997 | 3 631.00 | +0.30% | 134 347 | 37 | 3 525.00 | -0.57% | 35 250 | 10 | ||||||
| 30.12.1996 | 3 630.00 | -4.97% | 911 130 | 251 | 3 564.50 | -1.47% | 7 129 | 2 | ||||||
| 25.3.1997 | 3 630.00 | +1.39% | 435 600 | 120 | 3 570.00 | +0.38% | 14 280 | 4 | ||||||
| 21.5.1996 | 3 630.00 | +1.39% | 1 473 780 | 406 | 3 600.00 | +1.00% | 312 012 | 88 | ||||||
| 17.10.1996 | 3 628.00 | 0.00% | 134 236 | 37 | 3 588.30 | +1.48% | 60 686 | 17 | ||||||
| 16.10.1996 | 3 628.00 | -0.49% | 203 168 | 56 | 3 564.20 | -2.01% | 91 460 | 26 | ||||||
| 28.3.1997 | 3 625.00 | +0.13% | 97 875 | 27 | 3 598.10 | +1.29% | 43 198 | 12 | ||||||
| 9.12.1996 | 3 624.00 | -1.36% | 105 096 | 29 | 3 500.00 | -0.73% | 50 700 | 14 | ||||||
| 23.9.1996 | 3 622.00 | -4.98% | 79 684 | 22 | 3 603.30 | -1.35% | 67 175 | 18 | ||||||
| 4.2.1997 | 3 621.00 | -1.49% | 105 009 | 29 | 3 613.10 | +1.10% | 54 293 | 15 | ||||||
| 27.3.1997 | 3 620.00 | +1.11% | 528 520 | 146 | 3 545.70 | -0.69% | 95 955 | 27 | ||||||
| 21.3.1997 | 3 620.00 | -1.09% | 108 600 | 30 | 3 601.00 | +2.23% | 65 310 | 18 | ||||||
| 10.3.1997 | 3 620.00 | +1.68% | 336 660 | 93 | 3 570.00 | -0.45% | 72 600 | 20 | ||||||
| 4.6.1997 | 3 620.00 | +0.55% | 282 360 | 78 | 3 580.00 | -0.15% | 78 000 | 22 | ||||||
| 23.10.1996 | 3 620.00 | +0.49% | 604 540 | 167 | 3 602.70 | +0.28% | 7 205 | 2 | ||||||
| 29.10.1996 | 3 617.00 | +0.97% | 994 675 | 275 | 3 615.00 | +1.52% | 110 815 | 31 | ||||||
| 17.1.1997 | 3 611.00 | -4.94% | 93 886 | 26 | 3 500.00 | -1.79% | 35 941 | 10 | ||||||
| 8.1.1997 | 3 610.00 | -5.00% | 389 880 | 108 | 3 580.00 | +0.44% | 74 347 | 20 | ||||||
| 5.2.1997 | 3 610.00 | -0.30% | 79 420 | 22 | 3 600.10 | -0.48% | 72 042 | 20 | ||||||
| 12.12.1996 | 3 606.00 | -0.98% | 367 812 | 102 | 3 550.00 | +0.34% | 28 248 | 8 | ||||||
| 19.12.1996 | 3 605.00 | -3.35% | 425 390 | 118 | 3 515.70 | -0.63% | 70 400 | 20 | ||||||
| 22.10.1996 | 3 602.00 | -0.90% | 111 662 | 31 | 3 592.50 | +5.13% | 21 555 | 6 | ||||||
| 22.1.1997 | 3 601.00 | -2.01% | 61 217 | 17 | 3 603.70 | -0.19% | 86 284 | 24 | ||||||
| 20.1.1997 | 3 600.00 | -0.30% | 4 723 200 | 1 312 | 3 602.20 | +0.22% | 32 420 | 9 | ||||||
| 29.11.1996 | 3 600.00 | -1.36% | 25 200 | 7 | 3 650.50 | -0.72% | 14 602 | 4 | ||||||
| 3.4.1997 | 3 600.00 | +1.12% | 36 000 | 10 | 3 525.20 | +4.67% | 49 656 | 14 | ||||||
| 9.5.1997 | 3 600.00 | -3.43% | 111 600 | 31 | 3 512.10 | +0.29% | 63 736 | 18 | ||||||
| 3.6.1997 | 3 600.00 | +1.80% | 79 200 | 22 | 3 551.00 | +1.56% | 10 653 | 3 | ||||||
| 29.5.1997 | 3 598.00 | +2.62% | 834 736 | 232 | 3 501.70 | -5.11% | 59 310 | 17 | ||||||
| 24.10.1996 | 3 597.00 | -0.63% | 276 969 | 77 | 3 576.00 | -0.52% | 35 839 | 10 | ||||||
| 1.4.1997 | 3 590.00 | -0.96% | 50 260 | 14 | 3 551.20 | -1.35% | 28 410 | 8 | ||||||
| 25.10.1996 | 3 582.00 | -0.41% | 100 296 | 28 | 3 500.00 | -1.75% | 35 211 | 10 | ||||||
| 13.12.1996 | 3 580.00 | -0.72% | 358 000 | 100 | 3 315.70 | -6.09% | 13 263 | 4 | ||||||
| 26.3.1997 | 3 580.00 | -1.37% | 57 280 | 16 | 3 520.50 | +0.24% | 110 941 | 31 | ||||||
| 24.3.1997 | 3 580.00 | -1.10% | 78 760 | 22 | 3 501.10 | -1.98% | 67 572 | 19 | ||||||
| 18.4.1997 | 3 580.00 | 0.00% | 289 980 | 81 | 3 580.00 | +0.20% | 14 099 | 4 | ||||||
| 17.4.1997 | 3 580.00 | +1.07% | 150 360 | 42 | 3 500.10 | +0.41% | 42 210 | 12 | ||||||
| 20.5.1996 | 3 580.00 | +0.56% | 522 680 | 146 | 3 340.50 | +1.00% | 175 909 | 50 | ||||||
| 7.2.1997 | 3 579.00 | +0.93% | 669 273 | 187 | 3 600.00 | 0.00% | 82 800 | 23 | ||||||
| 20.12.1996 | 3 570.00 | -0.97% | 53 550 | 15 | 3 461.50 | +0.07% | 56 363 | 16 | ||||||
| 27.11.1996 | 3 561.00 | -4.91% | 1 865 964 | 524 | 3 500.00 | -4.58% | 44 370 | 12 | ||||||
| 2.4.1997 | 3 560.00 | -0.83% | 60 520 | 17 | 3 388.50 | -4.58% | 44 051 | 13 | ||||||
| 7.3.1997 | 3 560.00 | -4.78% | 85 440 | 24 | 3 660.00 | -3.07% | 91 166 | 25 | ||||||
| 17.5.1996 | 3 560.00 | +0.56% | 1 018 160 | 286 | 3 501.00 | -1.00% | 219 973 | 63 | ||||||
| 6.5.1997 | 3 551.00 | +0.31% | 28 408 | 8 | 3 500.00 | -0.31% | 7 000 | 2 | ||||||
| 15.5.1996 | 3 550.00 | 0.00% | 2 545 350 | 717 | 3 459.00 | +1.00% | 235 082 | 67 | ||||||
| 14.5.1996 | 3 550.00 | +1.13% | 2 222 300 | 626 | 3 500.00 | -1.00% | 219 867 | 63 | ||||||
| 10.5.1996 | 3 550.00 | 0.00% | 805 850 | 227 | 3 520.70 | +1.00% | 105 621 | 30 | ||||||
| 9.5.1996 | 3 550.00 | +0.85% | 2 556 000 | 720 | 3 500.00 | +3.00% | 233 019 | 67 | ||||||
| 6.2.1997 | 3 546.00 | -1.77% | 1 237 554 | 349 | 3 600.10 | -0.04% | 90 009 | 25 | ||||||
| 16.4.1997 | 3 542.00 | +0.05% | 77 924 | 22 | 3 508.10 | -0.04% | 38 532 | 11 | ||||||
| 4.4.1997 | 3 541.00 | -1.63% | 99 148 | 28 | 3 590.00 | -2.49% | 13 833 | 4 | ||||||
| 15.4.1997 | 3 540.00 | +0.51% | 88 500 | 25 | 3 502.10 | +0.59% | 42 054 | 12 | ||||||
| 22.4.1997 | 3 540.00 | 0.00% | 77 880 | 22 | 3 487.00 | +1.29% | 133 968 | 38 | ||||||
| 21.4.1997 | 3 540.00 | -1.11% | 46 020 | 13 | 3 173.00 | -1.26% | 24 363 | 7 | ||||||
| 5.5.1997 | 3 540.00 | 0.00% | 46 020 | 13 | 3 510.90 | +0.17% | 28 087 | 8 | ||||||
| 2.5.1997 | 3 540.00 | 0.00% | 24 780 | 7 | 3 503.50 | -0.72% | 56 076 | 16 | ||||||
| 30.4.1997 | 3 540.00 | +0.05% | 42 480 | 12 | 3 520.00 | +1.70% | 60 019 | 17 | ||||||
| 16.5.1996 | 3 540.00 | -0.28% | 1 879 740 | 531 | 3 519.30 | 0.00% | 176 167 | 50 | ||||||
| 29.4.1997 | 3 538.00 | +0.05% | 251 198 | 71 | 3 512.00 | -1.25% | 27 772 | 8 | ||||||
| 28.4.1997 | 3 536.00 | +0.19% | 21 216 | 6 | 3 504.10 | -0.15% | 101 949 | 29 | ||||||
| 2.6.1997 | 3 536.00 | +1.02% | 7 072 | 2 | 3 508.00 | +0.54% | 146 841 | 42 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ RADIOKOMUN.
23.04.2024 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
05.03.2024 ČEZ: Minoritní akcionáři založili spolek, který má chránit jejich zájmy. Akcie rosto... (Patria Finance) Akcie v ČR
27.04.2019 České Radiokomunikace budou na prodej (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
31.08.2016 Soud zamítl žalobu Radiokomunikací na O2 o 3,1 mld. Kč (Česká spořitelna) Akcie v ČR
27.04.2016 České Radiokomunikace loni snížily ztrátu o 2/5 na 372 mil. Kč (Kurzy.cz) Akcie v ČR
25.04.2016 O2 v úterý zveřejní výsledky za 1Q16 - čeká se růst zisku o 10% (J&T BANKA) Akcie v ČR
16.11.2012 TO2 neuspěla v tendru na dodávku signálu pro centrálu ČT (Kurzy.cz) Akcie v ČR
17.09.2012 TELEFÓNICA O2 je žalována o 3,1 mld. Kč (BH Securities a.s.) Akcie v ČR
15.06.2011 České Radiokomunikace se sloučí s novým majitelem (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
26.04.2024 Debata o důchodové reformě? Hnutí ANO chce jen politické body, říká na ČRo Plus Eva ... (ODS) Důchody a penzijní
22.04.2024 U Tučína začali se stavbou rozhledny. Vypadat bude jako římská věž, hotovo by mělo b... (ČRo) Z regionů
19.04.2024 O ostravský mrakodrap stojí několik investorů. Rozhodne se příští týden (Zprávy ČRo ... (ČRo) Z regionů
12.04.2024 Ministerstvo dopravy schválilo stavbu takzvaného severního spoje v Ostravě (Zprávy Č... (ČRo) Z regionů
31.03.2024 Chceme pořádek v zavírání obchodů ve státní svátky, říká poslanec Pavel Staněk (ČRo) (ODS) Obchod a služby
27.03.2024 Centrum Ostravy trápí opuštěné historické domy a prázdné výlohy prodejen (Zprávy ČRo... (ČRo) Z regionů
12.03.2024 Když nikdo nebude černým pasažérem, USA nemají důvod vystoupit z NATO, říká Miloš Vy... (ODS) Politika a události
02.03.2024 Městská nemocnice v Ostravě má novou hyperbarickou komoru (Zprávy ČRo Ostrava) (audi... (ČRo) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
