ZUD ZBUCH, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZUD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
22.3.1995 | 107.41 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 102.55 | +2 999.00% | 4 922 | 48 | ||||||||||
17.3.1995 | 102.30 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 102.04 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 97.43 | -499.00% | 2 338 | 24 | ||||||||||
24.3.1995 | 96.94 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 92.10 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 87.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 83.13 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 78.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
20.9.1995 | 75.20 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 75.20 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 800 | 24 | ||||||
18.9.1995 | 75.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 75.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 75.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 71.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 71.44 | -5.00% | 0 | 0 | ||||||||||
3.4.1995 | 71.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 68.21 | +4.98% | 2 592 | 38 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 67.87 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.4.1995 | 67.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 67.70 | +4.99% | 4 062 | 60 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 64.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 64.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 64.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 64.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 61.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 61.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 61.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 61.11 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 58.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 58.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 58.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 56.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 55.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 55.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 55.06 | +499.00% | 6 497 | 118 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 54.78 | +498.00% | 6 026 | 110 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 54.00 | +9.09% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 53.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 53.00 | +1.92% | 9 540 | 180 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 52.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 52.41 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 52.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 52.18 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 52.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 400 | 120 | ||||||
14.3.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 1 080 | 24 | ||||||
13.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 52.00 | +3.79% | 1 976 | 38 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 51.92 | +499.00% | 623 | 12 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 51.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 51.00 | 0.00% | 3 264 | 64 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 51.00 | +2.00% | 1 836 | 36 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 51.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 2 309 | 48 | ||||||
29.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 51.00 | +2.00% | 6 834 | 134 | 48.10 | -4.00% | 577 | 12 | ||||||
4.9.1995 | 50.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 50.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 50.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 50.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 50.10 | +0.20% | 3 707 | 74 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 3 444 | 84 | ||||||
27.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 50.00 | 0.00% | 3 000 | 60 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 50.00 | 0.00% | 3 600 | 72 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 50.00 | +2.04% | 3 000 | 60 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | -7.40% | 2 400 | 48 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 1 154 | 24 | ||||||
22.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 50.00 | 0.00% | 5 500 | 110 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 50.00 | 0.00% | 2 400 | 48 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 50.00 | 0.00% | 600 | 12 | 53.00 | 0.00% | 777 | 16 | ||||||
10.4.1996 | 50.00 | 0.00% | 0 | 0 | 48.60 | -6.00% | 2 916 | 60 | ||||||
9.4.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 50.00 | -5.66% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 4 500 | 100 | ||||||
16.11.1995 | 50.00 | +8.69% | 600 | 12 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 50.00 | 0.00% | 600 | 12 | 50.10 | 0.00% | 2 405 | 48 | ||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | +8.93% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 50.00 | +5.82% | 1 800 | 36 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 49.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 49.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 49.79 | -4.99% | 7 170 | 144 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 49.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 49.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 49.33 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 49.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 49.09 | +4.98% | 3 534 | 72 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 49.00 | -3.92% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 49.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 064 | 48 | ||||||
7.2.1996 | 49.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 516 | 12 | ||||||
6.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 49.00 | +4.25% | 98 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 48.97 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 48.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 48.00 | -4.00% | 2 304 | 48 | ||||||||||
18.8.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 47.31 | -4.98% | 0 | 0 | -24.00% | 0 | 0 | |||||||
18.10.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 47.25 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 47.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 47.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 47.00 | 0.00% | 1 128 | 24 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 47.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 845 | 45 | ||||||
12.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 47.00 | +9.30% | 3 149 | 67 | 40.00 | 0.00% | 600 | 15 | ||||||
29.6.1995 | 46.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 46.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 46.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 46.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky