ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZEM.STAVBY KYJOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.54 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 995 | 35 | ||||||
6.3.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 50.54 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 638 | 26 | ||||||
27.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 50.54 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
20.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 50.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 50.54 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.2.1997 | 50.54 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
31.1.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 50.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 56.00 | 0.00% | 0 | 0 | -7.60% | 0 | ||||||||
27.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
6.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
5.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 56.00 | -5.16% | 1 456 | 26 | 0.00% | 0 | ||||||||
29.11.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 59.05 | -9.99% | 3 602 | 61 | 0.00% | 0 | ||||||||
27.11.1996 | 65.61 | 0.00% | 0 | 0 | -8.37% | 0 | ||||||||
26.11.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 72.90 | -10.00% | 0 | 0 | -0.15% | 0 | ||||||||
20.11.1996 | 81.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
19.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 81.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
15.11.1996 | 81.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
14.11.1996 | 81.00 | -10.00% | 2 106 | 26 | 93.00 | +9.41% | 4 371 | 47 | ||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | -5.02% | 765 | 9 | ||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
11.11.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -6.93% | 1 692 | 18 | ||||||
8.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
7.11.1996 | 90.00 | -5.22% | 2 340 | 26 | -9.67% | 0 | ||||||||
6.11.1996 | 94.96 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
5.11.1996 | 94.96 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
4.11.1996 | 94.96 | -9.99% | 0 | 0 | -5.00% | 0 | ||||||||
1.11.1996 | 105.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 105.51 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 117.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 117.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 117.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 117.23 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 130.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 130.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 130.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 130.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 130.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 130.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 130.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 130.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 130.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 130.25 | -9.99% | 11 723 | 90 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 144.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 144.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 144.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 144.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 144.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 144.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 144.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 144.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 144.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 144.72 | -10.00% | 13 459 | 93 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 160.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 160.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 160.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 160.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 160.80 | +9.99% | 2 894 | 18 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 146.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 146.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 146.19 | +10.00% | 9 795 | 67 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 132.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 132.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 120.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 109.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.9.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 109.84 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 109.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 109.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 109.84 | -9.99% | 3 515 | 32 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 122.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.7.1996 | 122.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 122.04 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 122.04 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 122.04 | -9.99% | 3 173 | 26 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 135.59 | 0.00% | 0 | 0 | 155.00 | +8.00% | 20 470 | 122 | ||||||
18.7.1996 | 135.59 | -9.99% | 0 | 0 | 155.00 | -2.00% | 4 495 | 29 | ||||||
17.7.1996 | 150.65 | 0.00% | 0 | 0 | 157.50 | -4.00% | 4 725 | 30 | ||||||
16.7.1996 | 150.65 | 0.00% | 0 | 0 | 164.00 | -1.00% | 1 968 | 12 | ||||||
15.7.1996 | 150.65 | -9.99% | 8 135 | 54 | 165.00 | -6.00% | 8 580 | 52 | ||||||
12.7.1996 | 167.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 167.38 | +9.99% | 0 | 0 | 180.00 | 0.00% | 4 680 | 26 | ||||||
10.7.1996 | 152.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 152.17 | 0.00% | 0 | 0 | 180.00 | -9.00% | 8 460 | 47 | ||||||
8.7.1996 | 152.17 | +9.99% | 11 565 | 76 | 197.50 | +1.00% | 988 | 5 | ||||||
4.7.1996 | 138.34 | +9.99% | 0 | 0 | 196.00 | 0.00% | 1 372 | 7 | ||||||
3.7.1996 | 125.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 125.77 | 0.00% | 0 | 0 | 178.50 | +7.00% | 8 033 | 45 | ||||||
1.7.1996 | 125.77 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 114.34 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 114.34 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 103.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 103.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 103.95 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 94.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 94.50 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 85.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 85.91 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 85.91 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 78.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 78.10 | +10.00% | 7 810 | 100 | 66.00 | +10.00% | 6 600 | 100 | ||||||
12.6.1996 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 71.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 5 518 | 89 | ||||||
10.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 71.00 | -4.05% | 2 343 | 33 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 74.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
4.6.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 74.00 | +4.22% | 666 | 9 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky