ZKUŠEBNICTVÍ PRAHA, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ZKUŠEBNICTVÍ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 35.10 | -0.84% | 1 580 | 45 | ||||||||
| 25.6.1997 | 35.80 | 1 682 | 47 | |||||||||
| 6.2.1997 | 58.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 324 | 9 | ||||
| 12.2.1997 | 58.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 2 250 | 60 | ||||
| 11.2.1997 | 58.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 300 | 8 | ||||
| 4.4.1997 | 38.60 | -4.69% | 618 | 16 | ||||||||
| 20.3.1997 | 46.00 | +2.22% | 2 760 | 60 | 40.10 | -4.81% | 722 | 18 | ||||
| 27.5.1997 | 41.00 | -8.88% | 4 100 | 100 | ||||||||
| 17.3.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 462 | 11 | ||||
| 17.4.1997 | 44.00 | -4.45% | 1 408 | 32 | ||||||||
| 30.4.1997 | 44.20 | -4.84% | 3 978 | 90 | ||||||||
| 13.5.1997 | 45.00 | -8.25% | 720 | 16 | ||||||||
| 4.11.1997 | 45.00 | 4 598 | 106 | |||||||||
| 6.10.1997 | 45.00 | -0.44% | 4 050 | 90 | ||||||||
| 1.10.1997 | 45.00 | -0.22% | 630 | 14 | ||||||||
| 25.9.1997 | 45.00 | 0.00% | 405 | 9 | ||||||||
| 14.2.1997 | 58.00 | 0.00% | 0 | 0 | 45.00 | 810 | 18 | |||||
| 3.11.1997 | 45.10 | -0.44% | 2 165 | 48 | ||||||||
| 16.10.1997 | 45.10 | -0.24% | 135 | 3 | ||||||||
| 7.5.1997 | 45.70 | -3.54% | 411 | 9 | ||||||||
| 21.4.1997 | 46.10 | 0.00% | 1 245 | 27 | ||||||||
| 19.11.1997 | 46.10 | 4 149 | 90 | |||||||||
| 2.5.1997 | 46.50 | +5.20% | 2 790 | 60 | ||||||||
| 5.5.1997 | 46.60 | +0.21% | 1 678 | 36 | ||||||||
| 13.8.1997 | 48.10 | -0.20% | 770 | 16 | ||||||||
| 4.8.1997 | 48.20 | -0.12% | 771 | 16 | ||||||||
| 14.7.1997 | 50.00 | -5.66% | 1 500 | 30 | ||||||||
| 2.7.1997 | 53.00 | +8.16% | 1 113 | 21 | ||||||||
| 23.11.1995 | 83.49 | +10.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||
| 24.1.1996 | 90.90 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 098 | 18 | ||||
| 28.2.1997 | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 868 | 14 | ||||
| 4.10.1995 | 110.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||
| 15.1.1996 | 101.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 512 | 8 | ||||
| 10.1.1996 | 101.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||
| 31.10.1995 | 85.05 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||
| 16.10.1995 | 94.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||
| 22.1.1997 | 58.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 544 | 8 | ||||
| 2.12.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
| 27.2.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||
| 21.10.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||
| 4.10.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 944 | 27 | ||||
| 30.12.1996 | 58.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 675 | 9 | ||||
| 10.9.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 560 | 32 | ||||
| 11.7.1996 | 87.84 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 650 | 90 | ||||
| 11.6.1996 | 66.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 5 076 | 54 | ||||
| 24.5.1996 | 71.06 | 0.00% | 0 | 0 | 120.00 | -1.00% | 2 520 | 21 | ||||
| 15.5.1996 | 71.77 | 0.00% | 0 | 0 | 120.50 | 0.00% | 6 025 | 50 | ||||
| 2.4.1996 | 121.51 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 936 | 16 | ||||
| 22.3.1996 | 122.74 | 0.00% | 0 | 0 | 121.00 | -4.00% | 5 568 | 48 | ||||
| 23.5.1996 | 71.06 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 089 | 9 | ||||
| 19.1.1995 | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 20.1.1995 | 285.00 | -500.00% | 0 | 0 | 220.00 | +10.00% | 9 900 | 45 | ||||
| 24.1.1995 | 299.00 | +491.00% | 0 | 0 | 230.00 | +7.00% | 2 070 | 9 | ||||
| 3.2.1995 | 0 | 0 | 285.00 | -5.00% | 1 425 | 5 | ||||||
| 27.1.1995 | 300.00 | 0.00% | 13 500 | 45 | 297.50 | 0.00% | 2 678 | 9 | ||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
