ZKUŠEBNICTVÍ PRAHA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZKUŠEBNICTVÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1997 | 45.00 | 4 598 | 106 | |||||||||||
27.5.1997 | 41.00 | -8.88% | 4 100 | 100 | ||||||||||
30.4.1997 | 44.20 | -4.84% | 3 978 | 90 | ||||||||||
19.11.1997 | 46.10 | 4 149 | 90 | |||||||||||
6.10.1997 | 45.00 | -0.44% | 4 050 | 90 | ||||||||||
11.7.1996 | 87.84 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 650 | 90 | ||||||
2.5.1997 | 46.50 | +5.20% | 2 790 | 60 | ||||||||||
12.2.1997 | 58.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 2 250 | 60 | ||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 5 076 | 54 | ||||||
15.5.1996 | 71.77 | 0.00% | 0 | 0 | 120.50 | 0.00% | 6 025 | 50 | ||||||
3.11.1997 | 45.10 | -0.44% | 2 165 | 48 | ||||||||||
22.3.1996 | 122.74 | 0.00% | 0 | 0 | 121.00 | -4.00% | 5 568 | 48 | ||||||
25.6.1997 | 35.80 | 1 682 | 47 | |||||||||||
18.6.1997 | 35.10 | -0.84% | 1 580 | 45 | ||||||||||
20.1.1995 | 285.00 | -500.00% | 0 | 0 | 220.00 | +10.00% | 9 900 | 45 | ||||||
5.5.1997 | 46.60 | +0.21% | 1 678 | 36 | ||||||||||
17.4.1997 | 44.00 | -4.45% | 1 408 | 32 | ||||||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 560 | 32 | ||||||
14.7.1997 | 50.00 | -5.66% | 1 500 | 30 | ||||||||||
21.4.1997 | 46.10 | 0.00% | 1 245 | 27 | ||||||||||
4.10.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 944 | 27 | ||||||
2.7.1997 | 53.00 | +8.16% | 1 113 | 21 | ||||||||||
24.5.1996 | 71.06 | 0.00% | 0 | 0 | 120.00 | -1.00% | 2 520 | 21 | ||||||
14.2.1997 | 58.00 | 0.00% | 0 | 0 | 45.00 | 810 | 18 | |||||||
24.1.1996 | 90.90 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 098 | 18 | ||||||
20.3.1997 | 46.00 | +2.22% | 2 760 | 60 | 40.10 | -4.81% | 722 | 18 | ||||||
13.5.1997 | 45.00 | -8.25% | 720 | 16 | ||||||||||
4.4.1997 | 38.60 | -4.69% | 618 | 16 | ||||||||||
13.8.1997 | 48.10 | -0.20% | 770 | 16 | ||||||||||
4.8.1997 | 48.20 | -0.12% | 771 | 16 | ||||||||||
16.10.1995 | 94.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||
2.4.1996 | 121.51 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 936 | 16 | ||||||
1.10.1997 | 45.00 | -0.22% | 630 | 14 | ||||||||||
28.2.1997 | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 868 | 14 | ||||||
17.3.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 462 | 11 | ||||||
6.2.1997 | 58.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 324 | 9 | ||||||
7.5.1997 | 45.70 | -3.54% | 411 | 9 | ||||||||||
25.9.1997 | 45.00 | 0.00% | 405 | 9 | ||||||||||
30.12.1996 | 58.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 675 | 9 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
23.5.1996 | 71.06 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 089 | 9 | ||||||
27.1.1995 | 300.00 | 0.00% | 13 500 | 45 | 297.50 | 0.00% | 2 678 | 9 | ||||||
24.1.1995 | 299.00 | +491.00% | 0 | 0 | 230.00 | +7.00% | 2 070 | 9 | ||||||
19.1.1995 | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||||
22.1.1997 | 58.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 544 | 8 | ||||||
15.1.1996 | 101.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 512 | 8 | ||||||
31.10.1995 | 85.05 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
23.11.1995 | 83.49 | +10.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
27.2.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||||
11.2.1997 | 58.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 300 | 8 | ||||||
4.10.1995 | 110.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
3.2.1995 | 0 | 0 | 285.00 | -5.00% | 1 425 | 5 | ||||||||
16.10.1997 | 45.10 | -0.24% | 135 | 3 | ||||||||||
10.1.1996 | 101.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
9.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -4.00% | 0 | 0 | |||||||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 101.00 | 0.00% | 3 434 | 34 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 101.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 91.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 91.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 91.83 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 63.00 | +6.06% | 945 | 15 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 59.40 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 54.00 | -9.47% | 2 322 | 43 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 59.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 59.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.65 | -9.98% | 1 193 | 20 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 66.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 66.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 73.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 73.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 73.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 81.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 81.81 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 71.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 71.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 71.06 | +10.00% | 1 492 | 21 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 64.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 121.51 | -9.99% | 1 215 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 135.01 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 66.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.6.1996 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 66.00 | -7.12% | 2 178 | 33 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 122.74 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 111.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 101.45 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 92.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 92.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 83.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 76.23 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 76.23 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 69.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 69.30 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 300.00 | 0.00% | 12 000 | 40 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 300.00 | +33.00% | 22 500 | 75 | +29.00% | 0 | 0 | |||||||
13.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 94.50 | -4.81% | 567 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.11.1995 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 75.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 69.00 | -9.86% | 1 242 | 18 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.1.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.1.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 90.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky