ZMA OSTROV N.OHŘÍ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.11.1993 | 900.00 | +2 000.00% | 4 500 | 5 | ||||||||||
26.10.1993 | 750.00 | +5 000.00% | 3 750 | 5 | ||||||||||
4.11.1993 | 720.00 | -2 000.00% | 3 600 | 5 | ||||||||||
9.11.1993 | 576.00 | -2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 461.00 | -1 996.00% | 0 | 0 | ||||||||||
18.11.1993 | 442.00 | +1 978.00% | 2 210 | 5 | ||||||||||
16.11.1993 | 369.00 | -1 995.00% | 0 | 0 | ||||||||||
23.11.1993 | 354.00 | -1 990.00% | 0 | 0 | ||||||||||
25.11.1993 | 284.00 | -1 977.00% | 0 | 0 | ||||||||||
30.11.1993 | 228.00 | -1 971.00% | 0 | 0 | ||||||||||
15.3.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
9.12.1993 | 218.00 | +1 978.00% | 3 270 | 15 | ||||||||||
10.3.1994 | 204.00 | +947.00% | 3 876 | 19 | ||||||||||
17.3.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
5.4.1994 | 200.00 | +204.00% | 3 600 | 18 | ||||||||||
28.3.1994 | 197.97 | +999.00% | 0 | 0 | ||||||||||
25.1.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 195.99 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 188.41 | +999.00% | 10 363 | 55 | ||||||||||
8.3.1994 | 186.34 | +1 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 182.40 | -2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 182.00 | -21.00% | 15 288 | 84 | ||||||||||
21.3.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 180.00 | -817.00% | 9 000 | 50 | ||||||||||
16.12.1993 | 180.00 | -1 743.00% | 4 320 | 24 | ||||||||||
7.4.1994 | 180.00 | -1 000.00% | 4 500 | 25 | ||||||||||
24.3.1994 | 179.98 | +999.00% | 5 219 | 29 | ||||||||||
20.1.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 178.18 | -999.00% | 12 651 | 71 | ||||||||||
9.5.1994 | 171.29 | +999.00% | 7 537 | 44 | ||||||||||
23.5.1994 | 170.50 | +1 000.00% | 853 | 5 | ||||||||||
14.4.1994 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
12.4.1994 | 170.00 | -555.00% | 1 020 | 6 | ||||||||||
12.5.1994 | 169.57 | -999.00% | 0 | 0 | ||||||||||
3.3.1994 | 169.40 | +1 000.00% | 13 044 | 77 | ||||||||||
22.3.1994 | 163.62 | -1 000.00% | 1 636 | 10 | ||||||||||
8.2.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 155.72 | +999.00% | 0 | 0 | ||||||||||
17.5.1994 | 155.00 | +155.00% | 2 480 | 16 | ||||||||||
1.3.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 153.45 | -1 000.00% | 2 302 | 15 | ||||||||||
18.4.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 152.62 | -999.00% | 0 | 0 | ||||||||||
10.2.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 141.57 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 140.00 | +776.00% | 14 000 | 100 | ||||||||||
26.5.1994 | 138.11 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 137.70 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 130.00 | +489.00% | 260 | 2 | ||||||||||
22.2.1994 | 129.91 | +1 000.00% | 11 432 | 88 | ||||||||||
2.5.1994 | 128.70 | -1 000.00% | 3 604 | 28 | ||||||||||
30.5.1994 | 124.30 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 123.93 | -1 000.00% | 1 487 | 12 | ||||||||||
17.2.1994 | 118.10 | -999.00% | 827 | 7 | ||||||||||
31.5.1994 | 111.87 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
15.8.1994 | 110.00 | +233.00% | 880 | 8 | ||||||||||
14.6.1994 | 108.57 | +1 000.00% | 217 | 2 | ||||||||||
8.8.1994 | 107.49 | +999.00% | 3 225 | 30 | ||||||||||
1.9.1994 | 105.00 | -454.00% | 10 500 | 100 | ||||||||||
4.10.1995 | 104.73 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
2.6.1994 | 100.69 | -999.00% | 1 007 | 10 | ||||||||||
27.10.1995 | 100.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 240 | 40 | ||||||
26.10.1995 | 100.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | +2.83% | 10 000 | 100 | +1.00% | 0 | 0 | |||||||
4.10.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
29.9.1994 | 100.00 | 0.00% | 100 | 1 | ||||||||||
20.9.1994 | 100.00 | +282.00% | 10 000 | 100 | ||||||||||
3.10.1995 | 99.75 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1994 | 99.69 | +999.00% | 0 | 0 | ||||||||||
5.10.1995 | 99.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 98.70 | +999.00% | 0 | 0 | ||||||||||
4.8.1994 | 97.72 | -999.00% | 0 | 0 | ||||||||||
19.9.1994 | 97.25 | +499.00% | 0 | 0 | ||||||||||
26.7.1995 | 97.24 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 96.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
17.10.1995 | 96.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 3 400 | 40 | ||||||
16.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 96.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
11.10.1995 | 96.00 | +0.47% | 1 344 | 14 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 96.00 | 0.00% | 0 | 0 | 78.50 | -6.00% | 628 | 8 | ||||||
9.11.1995 | 96.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 6 024 | 72 | ||||||
8.11.1995 | 96.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.11.1995 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 96.00 | +3.22% | 8 736 | 91 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 95.55 | +5.00% | 3 822 | 40 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 95.00 | 0.00% | 6 650 | 70 | 76.00 | -3.00% | 7 600 | 100 | ||||||
17.11.1995 | 95.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 092 | 14 | ||||||
16.11.1995 | 95.00 | +1.06% | 11 780 | 124 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 95.00 | +1.06% | 12 350 | 130 | 81.00 | +1.00% | 4 040 | 50 | ||||||
20.10.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
19.10.1995 | 95.00 | -1.04% | 4 940 | 52 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 95.00 | -4.52% | 7 885 | 83 | 76.00 | -5.00% | 456 | 6 | ||||||
15.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
13.9.1995 | 95.00 | 0.00% | 4 560 | 48 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 95.00 | +0.52% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
5.9.1994 | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
11.9.1995 | 94.50 | +5.00% | 12 191 | 129 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 94.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
28.9.1995 | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 94.00 | 0.00% | 7 520 | 80 | 99.00 | 0.00% | 990 | 10 | ||||||
26.9.1995 | 94.00 | 0.00% | 3 008 | 32 | +15.00% | 0 | 0 | |||||||
25.9.1995 | 94.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 94.00 | +1.07% | 282 | 3 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 94.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 94.00 | -2.08% | 564 | 6 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 93.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 268 | 24 | ||||||
2.11.1995 | 93.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 93.00 | 0.00% | 0 | 0 | 96.50 | +1.00% | 2 203 | 23 | ||||||
31.10.1995 | 93.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
30.10.1995 | 93.00 | -7.09% | 1 767 | 19 | 81.00 | 0.00% | 1 296 | 16 | ||||||
9.2.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
8.2.1996 | 93.00 | +1.01% | 2 139 | 23 | 90.00 | 0.00% | 4 390 | 49 | ||||||
21.9.1995 | 93.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 93.00 | 0.00% | 2 976 | 32 | ||||||||||
19.9.1995 | 93.00 | 0.00% | 7 440 | 80 | 80.00 | 0.00% | 960 | 12 | ||||||
18.9.1995 | 93.00 | -2.10% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 624 | 8 | ||||||
23.11.1995 | 93.00 | -2.10% | 7 068 | 76 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
30.1.1996 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 93.00 | 0.00% | 744 | 8 | 105.00 | -8.00% | 10 220 | 106 | ||||||
26.1.1996 | 93.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
25.1.1996 | 93.00 | 0.00% | 7 626 | 82 | 105.00 | +6.00% | 630 | 6 | ||||||
24.1.1996 | 93.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 93.00 | +2.19% | 1 023 | 11 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 080 | 12 | ||||||
15.1.1996 | 93.00 | +2.19% | 1 116 | 12 | 88.00 | -3.00% | 4 274 | 51 | ||||||
15.9.1994 | 92.62 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1995 | 92.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.61 | +5.00% | 1 482 | 16 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 92.07 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 440 | 16 | ||||||
6.2.1996 | 92.07 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
5.2.1996 | 92.07 | +10.00% | 2 486 | 27 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 91.44 | +499.00% | 0 | 0 | ||||||||||
25.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 91.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 91.00 | -4.21% | 7 826 | 86 | ||||||||||
9.10.1995 | 91.00 | -4.21% | 2 093 | 23 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 91.00 | 0.00% | 2 730 | 30 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 91.00 | -4.21% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 91.00 | +5.81% | 13 559 | 149 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||||
18.1.1996 | 91.00 | -2.15% | 9 282 | 102 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 90.63 | -999.00% | 0 | 0 | ||||||||||
12.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
1.3.1995 | 90.00 | +371.00% | 270 | 3 | ||||||||||
8.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
4.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
28.8.1995 | 90.00 | 0.00% | 1 440 | 16 | 80.00 | 0.00% | 1 280 | 16 | ||||||
25.8.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
23.8.1995 | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 90.00 | +0.84% | 3 600 | 40 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
19.3.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 90.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 626 | 28 | ||||||
15.3.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 1 600 | 28 | ||||||
14.3.1996 | 90.00 | 0.00% | 5 400 | 60 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 90.00 | +2.27% | 9 000 | 100 | -7.00% | 0 | 0 | |||||||
9.6.1994 | 89.73 | -999.00% | 0 | 0 | ||||||||||
18.8.1995 | 89.25 | 0.00% | 0 | 0 | 76.00 | +2.00% | 456 | 6 | ||||||
17.8.1995 | 89.25 | 0.00% | 0 | 0 | 76.00 | -7.00% | 1 640 | 22 | ||||||
16.8.1995 | 89.25 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 840 | 48 | ||||||
15.8.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 89.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 88.20 | +5.00% | 3 528 | 40 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 88.00 | -3.29% | 8 360 | 95 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 88.00 | 0.00% | 0 | 0 | 68.10 | -9.00% | 409 | 6 | ||||||
7.3.1996 | 88.00 | +2.43% | 15 752 | 179 | 76.00 | -2.00% | 1 420 | 19 | ||||||
30.11.1994 | 87.09 | +499.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?