ZRUP PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZRUP PŘÍBRAM | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 46.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||
27.9.1995 | 180.60 | +5.00% | 3 070 | 17 | 234.00 | 0.00% | 234 | 1 | ||||
22.10.1996 | 56.70 | 0.00% | 0 | 0 | 65.00 | +1.56% | 130 | 2 | ||||
9.4.1996 | 192.00 | 0.00% | 3 840 | 20 | 206.00 | +1.00% | 412 | 2 | ||||
26.11.1997 | 16.00 | 0.00% | 48 | 3 | ||||||||
27.10.1995 | 163.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||
21.3.1996 | 200.00 | 0.00% | 9 000 | 45 | 195.00 | -3.00% | 780 | 4 | ||||
5.2.1996 | 240.00 | 0.00% | 39 120 | 163 | 238.50 | +6.00% | 1 193 | 5 | ||||
23.1.1996 | 209.00 | -4.56% | 27 170 | 130 | 250.00 | 0.00% | 1 250 | 5 | ||||
19.12.1996 | 54.68 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||
5.12.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||
13.11.1997 | 16.00 | -5.88% | 96 | 6 | ||||||||
13.3.1997 | 59.10 | -4.99% | 0 | 0 | 56.00 | -1.75% | 336 | 6 | ||||
13.8.1996 | 71.27 | -4.99% | 2 423 | 34 | 77.00 | -9.00% | 462 | 6 | ||||
5.6.1995 | 168.00 | 0.00% | 7 560 | 45 | 180.00 | -3.00% | 1 080 | 6 | ||||
12.1.1996 | 203.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 1 245 | 6 | ||||
9.11.1995 | 196.90 | +10.00% | 29 732 | 151 | 162.00 | -4.00% | 972 | 6 | ||||
10.7.1996 | 139.76 | +4.99% | 0 | 0 | 140.00 | +6.00% | 980 | 7 | ||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -9.84% | 455 | 7 | ||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 1 864 | 8 | ||||
27.3.1996 | 194.75 | -5.00% | 8 569 | 44 | 200.00 | -2.00% | 1 800 | 9 | ||||
12.3.1997 | 62.21 | -4.99% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||
6.6.1996 | 106.75 | 0.00% | 0 | 0 | 93.00 | +9.00% | 837 | 9 | ||||
14.2.1995 | 201.00 | -428.00% | 1 809 | 9 | 221.00 | 0.00% | 1 989 | 9 | ||||
9.2.1995 | 0 | 0 | 221.00 | 0.00% | 1 989 | 9 | ||||||
20.5.1996 | 145.91 | -4.99% | 0 | 0 | 151.00 | -10.00% | 1 510 | 10 | ||||
19.9.1996 | 70.56 | +5.00% | 0 | 0 | 80.00 | +10.00% | 800 | 10 | ||||
2.5.1996 | 180.00 | 0.00% | 8 820 | 49 | 197.50 | -7.00% | 2 173 | 11 | ||||
15.1.1996 | 213.00 | +4.92% | 12 354 | 58 | 197.00 | -5.00% | 2 167 | 11 | ||||
9.1.1996 | 194.00 | 0.00% | 3 298 | 17 | 214.60 | +5.00% | 2 361 | 11 | ||||
4.9.1995 | 166.09 | +4.99% | 0 | 0 | 160.00 | 0.00% | 1 913 | 12 | ||||
31.7.1995 | 137.18 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 866 | 12 | ||||
16.2.1996 | 180.06 | -4.99% | 0 | 0 | 199.00 | +4.00% | 2 587 | 13 | ||||
13.12.1995 | 216.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 2 940 | 14 | ||||
27.6.1995 | 152.00 | 0.00% | 0 | 0 | 155.50 | 0.00% | 2 177 | 14 | ||||
6.10.1995 | 179.26 | +4.99% | 2 689 | 15 | 150.00 | -9.00% | 2 250 | 15 | ||||
20.12.1995 | 208.00 | 0.00% | 3 120 | 15 | ||||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||
29.3.1996 | 192.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 3 000 | 15 | ||||
21.6.1996 | 115.00 | -4.52% | 4 830 | 42 | 102.00 | 0.00% | 1 530 | 15 | ||||
1.7.1997 | 16.50 | +3.12% | 248 | 15 | ||||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||
25.3.1996 | 205.00 | 0.00% | 0 | 0 | 210.50 | +3.00% | 3 368 | 16 | ||||
28.3.1996 | 192.00 | -1.41% | 3 264 | 17 | 190.00 | -5.00% | 3 230 | 17 | ||||
28.2.1996 | 200.00 | -0.99% | 12 800 | 64 | 205.00 | +8.00% | 3 875 | 17 | ||||
21.2.1996 | 200.00 | +0.75% | 16 200 | 81 | 182.00 | -4.00% | 3 094 | 17 | ||||
12.2.1996 | 190.00 | -5.00% | 7 600 | 40 | 182.50 | -8.00% | 3 103 | 17 | ||||
17.11.1995 | 215.00 | 0.00% | 0 | 0 | 195.00 | +5.00% | 3 315 | 17 | ||||
15.9.1995 | 200.00 | 0.00% | 0 | 0 | 194.00 | -7.00% | 3 298 | 17 | ||||
13.9.1995 | 200.00 | 0.00% | 41 800 | 209 | 190.00 | -5.00% | 3 230 | 17 | ||||
13.12.1996 | 60.75 | 0.00% | 0 | 0 | 55.00 | -8.33% | 935 | 17 | ||||
5.12.1996 | 75.00 | 0.00% | 0 | 0 | 60.00 | -9.43% | 1 020 | 17 | ||||
6.11.1996 | 45.93 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 292 | 17 | ||||
19.9.1997 | 16.00 | 0.00% | 272 | 17 | ||||||||
21.8.1997 | 15.00 | -6.25% | 255 | 17 | ||||||||
31.3.1995 | 0 | 0 | 213.50 | -7.00% | 3 630 | 17 | ||||||
31.5.1995 | 168.00 | 0.00% | 1 848 | 11 | 169.00 | -9.00% | 2 873 | 17 | ||||
12.5.1995 | 0 | 0 | 162.00 | 0.00% | 2 754 | 17 | ||||||
13.1.1995 | 290.00 | -333.00% | 15 950 | 55 | 260.00 | +6.00% | 4 420 | 17 | ||||
19.6.1996 | 126.78 | +4.99% | 0 | 0 | 86.00 | -7.00% | 1 548 | 18 | ||||
13.6.1996 | 106.49 | +4.99% | 0 | 0 | 102.00 | +9.00% | 1 836 | 18 | ||||
12.8.1996 | 75.02 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||
11.10.1995 | 169.87 | -4.99% | 0 | 0 | 161.50 | +3.00% | 2 907 | 18 | ||||
12.12.1995 | 216.00 | 0.00% | 0 | 0 | 211.40 | 0.00% | 3 805 | 18 | ||||
11.12.1995 | 216.00 | -10.00% | 0 | 0 | 211.00 | -6.00% | 3 798 | 18 | ||||
14.3.1996 | 209.00 | -5.00% | 4 807 | 23 | 194.00 | -4.00% | 3 492 | 18 | ||||
21.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | -1.53% | 1 216 | 19 | ||||
15.4.1996 | 182.40 | -5.00% | 0 | 0 | 212.00 | 0.00% | 4 240 | 20 | ||||
19.10.1995 | 163.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 800 | 20 | ||||
18.4.1996 | 181.94 | 0.00% | 0 | 0 | 195.00 | -6.00% | 4 095 | 21 | ||||
20.2.1996 | 198.51 | +4.99% | 0 | 0 | 189.00 | +3.00% | 4 173 | 22 | ||||
19.4.1996 | 181.94 | 0.00% | 0 | 0 | 200.00 | +4.00% | 5 091 | 25 | ||||
27.2.1996 | 202.00 | -4.71% | 0 | 0 | 214.00 | +8.00% | 5 254 | 25 | ||||
15.7.1996 | 119.85 | -4.99% | 4 794 | 40 | 140.00 | 0.00% | 3 640 | 26 | ||||
21.3.1997 | 48.16 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||
1.11.1995 | 171.00 | 0.00% | 0 | 0 | 199.00 | +8.00% | 5 810 | 27 | ||||
10.11.1995 | 196.90 | 0.00% | 0 | 0 | 159.00 | -2.00% | 4 293 | 27 | ||||
23.2.1996 | 212.00 | +0.95% | 9 752 | 46 | 199.00 | +1.00% | 5 970 | 30 | ||||
17.1.1996 | 234.00 | +4.93% | 4 212 | 18 | 205.00 | -2.00% | 6 150 | 30 | ||||
14.2.1996 | 199.50 | 0.00% | 0 | 0 | 190.00 | +2.00% | 5 700 | 30 | ||||
19.11.1997 | 16.00 | 480 | 30 | |||||||||
16.4.1996 | 173.28 | -5.00% | 5 372 | 31 | 195.50 | -8.00% | 5 865 | 30 | ||||
24.5.1995 | 165.00 | -307.00% | 1 485 | 9 | 195.00 | +10.00% | 5 850 | 30 | ||||
15.11.1995 | 216.00 | 0.00% | 0 | 0 | 187.40 | +5.00% | 5 809 | 31 | ||||
22.2.1996 | 210.00 | +5.00% | 3 360 | 16 | 198.00 | +9.00% | 6 336 | 32 | ||||
19.8.1997 | 17.20 | -4.44% | 550 | 32 | ||||||||
27.4.1995 | 198.55 | -500.00% | 9 928 | 50 | 180.00 | 0.00% | 5 760 | 32 | ||||
16.1.1995 | 0 | 0 | 242.00 | -7.00% | 8 228 | 34 | ||||||
2.12.1997 | 16.00 | 0.00% | 544 | 34 | ||||||||
23.1.1997 | 46.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||
20.12.1996 | 54.68 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||
11.7.1996 | 132.78 | -4.99% | 0 | 0 | 140.00 | 0.00% | 4 760 | 34 | ||||
19.8.1996 | 71.27 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||
7.6.1996 | 106.75 | 0.00% | 0 | 0 | 85.00 | -8.00% | 2 905 | 34 | ||||
18.3.1996 | 199.00 | +0.22% | 6 766 | 34 | 197.50 | -2.00% | 6 715 | 34 | ||||
13.7.1995 | 144.40 | 0.00% | 0 | 0 | 156.00 | 0.00% | 5 304 | 34 | ||||
6.6.1995 | 168.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 6 825 | 35 | ||||
18.7.1996 | 102.77 | -4.99% | 0 | 0 | 140.00 | -6.00% | 4 591 | 35 | ||||
4.11.1996 | 45.93 | -9.99% | 0 | 0 | 78.00 | +9.09% | 2 730 | 35 | ||||
1.6.1995 | 168.00 | 0.00% | 14 280 | 85 | 180.00 | +7.00% | 6 480 | 36 | ||||
29.3.1995 | 0 | 0 | 220.00 | 0.00% | 7 920 | 36 | ||||||
31.10.1995 | 171.00 | 0.00% | 0 | 0 | 198.50 | 0.00% | 7 353 | 37 | ||||
14.11.1995 | 216.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 6 942 | 39 | ||||
27.11.1995 | 220.00 | +10.00% | 73 480 | 334 | 210.00 | +5.00% | 8 190 | 39 | ||||
5.2.1997 | 46.90 | 0.00% | 0 | 0 | 55.00 | -1.93% | 2 295 | 39 | ||||
9.2.1996 | 200.00 | -4.30% | 18 000 | 90 | 198.50 | 0.00% | 8 337 | 42 | ||||
29.11.1995 | 220.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 9 148 | 44 | ||||
5.4.1996 | 192.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 8 935 | 44 | ||||
3.4.1996 | 192.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 9 225 | 45 | ||||
7.5.1996 | 198.45 | +5.00% | 9 129 | 46 | 185.00 | 0.00% | 8 325 | 45 | ||||
14.10.1996 | 63.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||
26.2.1996 | 212.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 8 775 | 45 | ||||
13.3.1996 | 220.00 | +4.76% | 4 400 | 20 | 202.50 | -2.00% | 9 113 | 45 | ||||
16.2.1995 | 220.00 | 0.00% | 9 916 | 45 | ||||||||
7.8.1996 | 78.96 | +5.00% | 0 | 0 | 85.00 | -8.00% | 3 910 | 46 | ||||
16.5.1995 | 188.63 | -499.00% | 3 395 | 18 | 180.00 | 0.00% | 8 640 | 48 | ||||
5.11.1996 | 45.93 | 0.00% | 0 | 0 | 80.00 | +2.56% | 3 920 | 49 | ||||
29.7.1996 | 92.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||
6.11.1995 | 179.00 | 0.00% | 14 320 | 80 | 186.00 | -3.00% | 9 753 | 50 | ||||
1.3.1996 | 210.00 | 0.00% | 16 800 | 80 | 205.00 | -6.00% | 10 455 | 51 | ||||
3.6.1996 | 101.67 | +4.99% | 0 | 0 | 90.00 | 0.00% | 4 603 | 51 | ||||
11.4.1996 | 192.00 | 0.00% | 0 | 0 | 193.50 | -7.00% | 9 869 | 51 | ||||
28.11.1997 | 16.00 | 0.00% | 816 | 51 | ||||||||
8.2.1996 | 209.00 | -5.00% | 3 553 | 17 | 198.10 | -10.00% | 10 499 | 53 | ||||
8.10.1997 | 36.30 | +5.21% | 1 997 | 55 | ||||||||
10.9.1996 | 70.73 | -4.99% | 2 122 | 30 | 86.00 | -6.00% | 4 890 | 55 | ||||
9.6.1997 | 16.00 | -5.88% | 928 | 58 | ||||||||
19.2.1996 | 189.06 | +4.99% | 14 747 | 78 | 183.00 | -7.00% | 10 704 | 58 | ||||
28.2.1997 | 56.72 | +4.99% | 0 | 0 | 59.00 | 0.00% | 3 481 | 59 | ||||
2.12.1996 | 75.00 | +1.41% | 6 000 | 80 | 70.00 | 0.00% | 4 410 | 63 | ||||
15.3.1996 | 198.55 | -5.00% | 0 | 0 | 205.00 | +4.00% | 12 660 | 63 | ||||
26.6.1995 | 152.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 10 075 | 65 | ||||
8.3.1996 | 220.00 | +4.76% | 3 300 | 15 | 206.00 | -10.00% | 14 019 | 68 | ||||
24.4.1996 | 180.50 | -5.00% | 1 986 | 11 | 195.00 | -6.00% | 13 311 | 68 | ||||
8.12.1995 | 240.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 16 155 | 72 | ||||
16.5.1996 | 161.66 | -4.99% | 0 | 0 | 185.00 | 0.00% | 13 875 | 75 | ||||
14.8.1996 | 71.27 | 0.00% | 0 | 0 | 72.00 | -6.00% | 5 472 | 76 | ||||
14.6.1995 | 159.60 | 0.00% | 0 | 0 | 162.70 | -10.00% | 12 365 | 76 | ||||
27.6.1996 | 115.00 | 0.00% | 14 030 | 122 | 108.00 | -6.00% | 8 160 | 80 | ||||
5.9.1996 | 74.45 | +4.99% | 0 | 0 | 94.00 | 0.00% | 7 990 | 85 | ||||
17.9.1996 | 67.20 | -4.99% | 1 142 | 17 | 73.00 | -10.00% | 6 205 | 85 | ||||
15.2.1996 | 189.53 | -4.99% | 5 496 | 29 | 199.00 | +1.00% | 16 520 | 86 | ||||
16.10.1996 | 63.00 | 0.00% | 0 | 0 | 62.50 | -5.30% | 5 500 | 88 | ||||
1.11.1996 | 51.03 | 0.00% | 0 | 0 | 71.50 | -4.66% | 6 435 | 90 | ||||
24.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.50 | +0.78% | 5 805 | 90 | ||||
13.2.1996 | 199.50 | +5.00% | 7 781 | 39 | 190.00 | +2.00% | 16 808 | 90 | ||||
20.3.1996 | 200.00 | +0.50% | 3 600 | 18 | 200.00 | -7.00% | 18 092 | 90 | ||||
3.10.1995 | 189.16 | -4.99% | 9 458 | 50 | 160.00 | 0.00% | 14 438 | 90 | ||||
22.5.1995 | 0 | 0 | 162.00 | -10.00% | 14 580 | 90 | ||||||
7.11.1995 | 179.00 | 0.00% | 0 | 0 | 186.00 | -5.00% | 18 042 | 97 | ||||
2.7.1997 | 18.00 | +9.09% | 1 782 | 99 | ||||||||
22.6.1995 | 152.00 | +0.25% | 912 | 6 | 162.00 | 0.00% | 16 200 | 100 | ||||
5.4.1995 | 219.00 | +478.00% | 18 615 | 85 | 210.00 | -8.00% | 21 036 | 100 | ||||
29.8.1996 | 64.33 | -4.99% | 2 187 | 34 | 88.00 | +7.00% | 8 736 | 102 | ||||
20.9.1996 | 70.56 | 0.00% | 0 | 0 | 72.10 | -10.00% | 8 652 | 120 | ||||
11.1.1995 | 297.00 | +494.00% | 17 523 | 59 | 223.50 | +1.00% | 29 726 | 133 | ||||
28.11.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -1.00% | 32 285 | 156 | ||||
16.11.1995 | 215.00 | -0.46% | 35 260 | 164 | 186.00 | -1.00% | 29 232 | 157 | ||||
5.12.1995 | 266.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 35 326 | 170 | ||||
21.11.1995 | 210.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 85 433 | 437 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?