ZZN BEROUN, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZZN BEROUN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 42 400 | 212 | ||||||
11.12.1995 | 183.87 | +9.99% | 11 584 | 63 | 189.00 | -10.00% | 32 164 | 170 | ||||||
28.6.1996 | 240.00 | 0.00% | 0 | 0 | 279.00 | +4.00% | 22 257 | 83 | ||||||
2.7.1996 | 240.00 | 0.00% | 0 | 0 | 299.00 | +7.00% | 23 535 | 81 | ||||||
27.11.1995 | 125.60 | +9.99% | 0 | 0 | 141.50 | 0.00% | 11 243 | 80 | ||||||
28.5.1996 | 167.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 9 864 | 72 | ||||||
6.12.1995 | 151.97 | 0.00% | 0 | 0 | 186.50 | +1.00% | 11 377 | 61 | ||||||
18.7.1996 | 295.00 | 0.00% | 0 | 0 | 323.00 | +8.00% | 19 052 | 60 | ||||||
23.4.1996 | 98.12 | 0.00% | 0 | 0 | 103.00 | +3.00% | 6 077 | 59 | ||||||
21.8.1995 | 92.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 8 525 | 55 | ||||||
29.5.1996 | 167.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 6 576 | 48 | ||||||
30.11.1995 | 138.16 | +10.00% | 0 | 0 | 169.00 | +10.00% | 8 112 | 48 | ||||||
7.5.1996 | 104.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 830 | 46 | ||||||
9.7.1996 | 269.00 | 0.00% | 0 | 0 | 299.00 | +7.00% | 11 732 | 40 | ||||||
14.6.1996 | 242.00 | 0.00% | 0 | 0 | 229.00 | +10.00% | 6 870 | 30 | ||||||
1.12.1995 | 138.16 | 0.00% | 0 | 0 | 169.00 | 0.00% | 5 070 | 30 | ||||||
23.11.1995 | 114.19 | +9.99% | 0 | 0 | 119.00 | -13.00% | 3 570 | 30 | ||||||
21.11.1995 | 103.81 | 0.00% | 0 | 0 | 108.50 | -13.00% | 3 255 | 30 | ||||||
16.11.1995 | 94.38 | +10.00% | 0 | 0 | 100.50 | +8.00% | 3 015 | 30 | ||||||
15.11.1995 | 85.80 | 0.00% | 0 | 0 | 93.00 | +6.00% | 2 790 | 30 | ||||||
28.8.1996 | 170.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 6 625 | 25 | ||||||
6.2.1995 | 199.00 | -432.00% | 4 776 | 24 | 190.00 | -3.00% | 4 750 | 25 | ||||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 1 824 | 24 | ||||||
3.11.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
22.7.1996 | 295.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 6 528 | 24 | ||||||
4.6.1996 | 195.00 | 0.00% | 0 | 0 | 147.60 | -5.00% | 3 542 | 24 | ||||||
29.4.1996 | 104.00 | 0.00% | 0 | 0 | 99.50 | -4.00% | 2 388 | 24 | ||||||
19.12.1995 | 198.00 | +10.00% | 4 356 | 22 | ||||||||||
11.7.1996 | 295.00 | +9.66% | 0 | 0 | 280.00 | +2.00% | 5 600 | 20 | ||||||
27.6.1996 | 240.00 | -9.77% | 66 960 | 279 | 265.50 | +4.00% | 4 635 | 18 | ||||||
18.4.1996 | 98.12 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 488 | 16 | ||||||
9.4.1996 | 89.20 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
14.9.1995 | 93.45 | +5.00% | 0 | 0 | 103.00 | -10.00% | 1 545 | 15 | ||||||
17.1.1995 | 0 | 0 | 200.00 | -1.00% | 2 800 | 14 | ||||||||
1.7.1996 | 240.00 | 0.00% | 17 280 | 72 | 272.00 | +1.00% | 3 264 | 12 | ||||||
13.3.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
10.6.1996 | 220.00 | +10.00% | 20 240 | 92 | 160.00 | 0.00% | 1 920 | 12 | ||||||
24.6.1996 | 266.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
4.12.1995 | 151.97 | +9.99% | 0 | 0 | 169.00 | 0.00% | 1 859 | 11 | ||||||
9.2.1995 | 0 | 0 | 195.00 | +5.00% | 2 145 | 11 | ||||||||
16.5.1995 | 144.64 | -499.00% | 145 | 1 | 154.00 | -10.00% | 1 540 | 10 | ||||||
15.3.1996 | 89.10 | 0.00% | 0 | 0 | 84.70 | -6.00% | 847 | 10 | ||||||
24.1.1995 | 0 | 0 | 195.00 | -1.00% | 1 755 | 9 | ||||||||
15.7.1996 | 295.00 | 0.00% | 0 | 0 | 279.40 | 0.00% | 2 235 | 8 | ||||||
10.11.1995 | 78.00 | 0.00% | 0 | 0 | 87.50 | -31.00% | 613 | 7 | ||||||
28.11.1995 | 125.60 | 0.00% | 0 | 0 | 140.50 | 0.00% | 843 | 6 | ||||||
26.6.1996 | 266.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
28.2.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
19.5.1995 | 137.06 | +499.00% | 2 056 | 15 | 161.00 | +5.00% | 805 | 5 | ||||||
14.4.1995 | 156.75 | -500.00% | 0 | 0 | 193.00 | +4.00% | 965 | 5 | ||||||
11.4.1996 | 89.20 | 0.00% | 0 | 0 | 73.00 | -10.00% | 219 | 3 | ||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
5.4.1996 | 89.20 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
26.2.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 198 | 2 | ||||||
23.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 99.00 | -10.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 110.00 | -8.10% | 3 080 | 28 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 119.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 133.00 | -4.31% | 1 064 | 8 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 139.00 | -4.66% | 139 | 1 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 162.00 | -10.00% | 1 944 | 12 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 114.19 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
20.11.1995 | 103.81 | +9.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.11.1995 | 94.38 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 103.81 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
9.11.1995 | 78.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
8.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.11.1995 | 78.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
14.11.1995 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 85.80 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 125.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 151.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 167.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 167.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 180.00 | -2.10% | 180 | 1 | -7.00% | 0 | 0 | |||||||
13.12.1995 | 183.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 183.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
18.8.1995 | 92.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.8.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 92.00 | +2.22% | 368 | 4 | +7.00% | 0 | 0 | |||||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 90.00 | 0.00% | 24 210 | 269 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 90.00 | +4.56% | 180 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 86.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 95.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.36 | 0.00% | 201 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.36 | 0.00% | 401 | 4 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 105.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 111.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 117.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 123.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 129.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 130.00 | +0.58% | 650 | 5 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 129.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 123.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 117.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 111.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 117.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 117.52 | -4.99% | 588 | 5 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 123.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 130.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
4.4.1996 | 89.20 | -5.10% | 714 | 8 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.00 | +5.49% | 3 384 | 36 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 89.10 | +10.00% | 12 029 | 135 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 98.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 98.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 98.12 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
16.4.1996 | 98.12 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.4.1996 | 98.12 | +10.00% | 2 355 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 81.00 | -9.09% | 972 | 12 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky