ZZN BEROUN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN BEROUN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 9.95 | +9 900.00% | 0 | 0 | ||||||||||
15.5.1995 | 152.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 128.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 141.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 134.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 169.76 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 161.68 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 184.94 | +499.00% | 1 110 | 6 | ||||||||||
25.10.1994 | 176.14 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 167.76 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 159.78 | +499.00% | 5 592 | 35 | ||||||||||
19.5.1995 | 137.06 | +499.00% | 2 056 | 15 | 161.00 | +5.00% | 805 | 5 | ||||||
15.12.1994 | 192.73 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 183.56 | +499.00% | 2 203 | 12 | ||||||||||
16.11.1994 | 174.82 | +499.00% | 45 628 | 261 | ||||||||||
15.11.1994 | 166.50 | +499.00% | 0 | 0 | ||||||||||
1.2.1995 | 208.00 | +452.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 199.00 | +325.00% | 1 592 | 8 | ||||||||||
5.5.1995 | 145.00 | +267.00% | 725 | 5 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 122.00 | +56.00% | 4 270 | 35 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 170.00 | +14.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 138.16 | +10.00% | 0 | 0 | 169.00 | +10.00% | 8 112 | 48 | ||||||
13.11.1995 | 85.80 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 94.38 | +10.00% | 0 | 0 | 100.50 | +8.00% | 3 015 | 30 | ||||||
31.10.1996 | 76.23 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 69.30 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.6.1996 | 242.00 | +10.00% | 18 876 | 78 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 220.00 | +10.00% | 20 240 | 92 | 160.00 | 0.00% | 1 920 | 12 | ||||||
30.5.1996 | 183.70 | +10.00% | 10 471 | 57 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 114.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 125.84 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 98.12 | +10.00% | 2 355 | 24 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 89.10 | +10.00% | 12 029 | 135 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 138.42 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 152.26 | +9.99% | 6 243 | 41 | +2.00% | 0 | 0 | |||||||
4.11.1996 | 83.85 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.45 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 92.23 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 135.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 122.74 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 111.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1995 | 103.81 | +9.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
4.12.1995 | 151.97 | +9.99% | 0 | 0 | 169.00 | 0.00% | 1 859 | 11 | ||||||
27.11.1995 | 125.60 | +9.99% | 0 | 0 | 141.50 | 0.00% | 11 243 | 80 | ||||||
23.11.1995 | 114.19 | +9.99% | 0 | 0 | 119.00 | -13.00% | 3 570 | 30 | ||||||
11.12.1995 | 183.87 | +9.99% | 11 584 | 63 | 189.00 | -10.00% | 32 164 | 170 | ||||||
7.12.1995 | 167.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 266.00 | +9.91% | 41 230 | 155 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 269.00 | +9.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 167.00 | +9.68% | 2 672 | 16 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 295.00 | +9.66% | 0 | 0 | 280.00 | +2.00% | 5 600 | 20 | ||||||
3.6.1996 | 195.00 | +6.15% | 25 155 | 129 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 104.00 | +5.99% | 2 912 | 28 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.00 | +5.49% | 3 384 | 36 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 93.45 | +5.00% | 0 | 0 | ||||||||||
14.9.1995 | 93.45 | +5.00% | 0 | 0 | 103.00 | -10.00% | 1 545 | 15 | ||||||
11.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 129.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 123.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 117.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 90.00 | +4.56% | 180 | 2 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | +2.56% | 70 000 | 350 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 92.00 | +2.22% | 368 | 4 | +7.00% | 0 | 0 | |||||||
4.7.1996 | 245.00 | +2.08% | 24 255 | 99 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 95.00 | +1.65% | 1 140 | 12 | ||||||||||
18.2.1997 | 38.01 | +1.33% | 38 | 1 | 0.00% | 0 | ||||||||
4.9.1995 | 93.00 | +1.08% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 96.00 | +1.05% | 1 440 | 15 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 130.00 | +0.58% | 650 | 5 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 145.00 | 0.00% | 725 | 5 | -8.00% | 0 | 0 | |||||||
9.5.1995 | 145.00 | 0.00% | 7 975 | 55 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 117.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 199.00 | 0.00% | 2 388 | 12 | +1.00% | 0 | 0 | |||||||
30.1.1995 | 199.00 | 0.00% | 3 980 | 20 | +2.00% | 0 | 0 | |||||||
23.1.1995 | 199.00 | 0.00% | 4 975 | 25 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 199.00 | 0.00% | 3 980 | 20 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 199.00 | 0.00% | 4 975 | 25 | ||||||||||
6.3.1995 | 199.00 | 0.00% | 5 572 | 28 | ||||||||||
2.2.1995 | 208.00 | 0.00% | 5 200 | 25 | 0.00% | 0 | 0 | |||||||
5.10.1993 | 5.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.3.1994 | 750.00 | 0.00% | 375 000 | 500 | ||||||||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 1 824 | 24 | ||||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 96.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 96.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 92.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 8 525 | 55 | ||||||
18.8.1995 | 92.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.8.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1995 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 90.00 | 0.00% | 24 210 | 269 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.36 | 0.00% | 201 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.36 | 0.00% | 401 | 4 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 151.97 | 0.00% | 0 | 0 | 186.50 | +1.00% | 11 377 | 61 | ||||||
5.12.1995 | 151.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 167.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 183.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 183.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 103.81 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
21.11.1995 | 103.81 | 0.00% | 0 | 0 | 108.50 | -13.00% | 3 255 | 30 | ||||||
24.11.1995 | 114.19 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
1.12.1995 | 138.16 | 0.00% | 0 | 0 | 169.00 | 0.00% | 5 070 | 30 | ||||||
29.11.1995 | 125.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 125.60 | 0.00% | 0 | 0 | 140.50 | 0.00% | 843 | 6 | ||||||
17.11.1995 | 94.38 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 85.80 | 0.00% | 0 | 0 | 93.00 | +6.00% | 2 790 | 30 | ||||||
14.11.1995 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 92.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 92.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 78.00 | 0.00% | 0 | 0 | 87.50 | -31.00% | 613 | 7 | ||||||
9.11.1995 | 78.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
8.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.11.1995 | 78.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
3.11.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
3.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 89.10 | 0.00% | 0 | 0 | 84.70 | -6.00% | 847 | 10 | ||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky