ZZN LOUNY, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZZN LOUNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 59.00 | 0.00% | 1 888 | 32 | 55.00 | +5.76% | 3 300 | 60 | ||||||
29.10.1996 | 72.09 | 0.00% | 0 | 0 | 46.00 | -8.47% | 2 773 | 60 | ||||||
27.9.1995 | 94.29 | 0.00% | 0 | 0 | 144.00 | +10.00% | 8 640 | 60 | ||||||
17.10.1996 | 80.10 | -10.00% | 2 403 | 30 | 54.00 | -2.00% | 2 649 | 51 | ||||||
3.4.1996 | 92.14 | 0.00% | 0 | 0 | 47.00 | +4.00% | 1 269 | 27 | ||||||
25.10.1996 | 72.09 | 0.00% | 0 | 0 | 50.50 | -1.94% | 1 061 | 21 | ||||||
26.6.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
5.8.1996 | 89.10 | 0.00% | 0 | 0 | 79.00 | +7.00% | 1 264 | 16 | ||||||
31.10.1996 | 64.89 | -9.98% | 0 | 0 | 42.00 | -9.09% | 504 | 12 | ||||||
19.9.1996 | 89.00 | 0.00% | 0 | 0 | 82.40 | +3.00% | 989 | 12 | ||||||
21.10.1996 | 80.10 | 0.00% | 0 | 0 | 53.50 | -0.92% | 642 | 12 | ||||||
22.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
12.4.1996 | 91.22 | 0.00% | 0 | 0 | 77.50 | -1.00% | 775 | 10 | ||||||
17.11.1995 | 311.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 650 | 6 | ||||||
15.4.1996 | 100.00 | +9.62% | 800 | 8 | 81.00 | +5.00% | 486 | 6 | ||||||
3.11.1995 | 246.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
15.1.1997 | 59.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
18.12.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
13.12.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
24.10.1996 | 72.09 | -10.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
18.10.1996 | 80.10 | 0.00% | 0 | 0 | 54.00 | +3.96% | 162 | 3 | ||||||
27.9.1996 | 89.00 | 0.00% | 0 | 0 | 78.50 | +4.66% | 236 | 3 | ||||||
7.11.1995 | 246.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
6.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 91.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 82.93 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
4.4.1996 | 82.93 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 311.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 283.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 258.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 258.00 | +4.87% | 3 096 | 12 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 89.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
25.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 89.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
15.10.1996 | 89.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
14.10.1996 | 89.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
11.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 89.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
30.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 246.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 246.00 | +9.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 224.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 185.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 185.76 | +9.99% | 3 901 | 21 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 168.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 168.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 168.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 153.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 146.22 | +4.99% | 439 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 139.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 132.63 | +4.99% | 2 653 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 126.32 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 120.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 114.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 109.14 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 103.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 99.00 | +4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 100.00 | +1.01% | 5 100 | 51 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 99.00 | +10.00% | 2 673 | 27 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | -10.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 100.00 | 0.00% | 600 | 6 | -6.00% | 0 | 0 | |||||||
3.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 3 000 | 30 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 94.29 | -4.99% | 377 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 99.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 104.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.00 | -5.00% | 5 700 | 60 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | +1.20% | 600 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 98.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 98.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 104.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 109.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 115.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 121.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN LOUNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky