ZZN POLABÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN POLABÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 195.69 | +1 000.00% | 5 871 | 30 | ||||||||||
31.3.1994 | 177.90 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 161.73 | +999.00% | 1 132 | 7 | ||||||||||
28.3.1994 | 147.03 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 133.67 | +999.00% | 12 832 | 96 | ||||||||||
22.3.1994 | 121.52 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 110.48 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 100.44 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 91.31 | +999.00% | 1 370 | 15 | ||||||||||
8.3.1994 | 83.01 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 75.47 | +999.00% | 1 132 | 15 | ||||||||||
24.2.1994 | 62.38 | +999.00% | 2 183 | 35 | ||||||||||
22.2.1994 | 56.71 | +998.00% | 0 | 0 | ||||||||||
17.2.1994 | 51.56 | +998.00% | 0 | 0 | ||||||||||
1.3.1994 | 68.61 | +998.00% | 0 | 0 | ||||||||||
7.4.1994 | 215.00 | +986.00% | 0 | 0 | ||||||||||
11.4.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
12.4.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
16.6.1994 | 150.00 | +835.00% | 150 | 1 | ||||||||||
6.10.1994 | 119.07 | +500.00% | 0 | 0 | ||||||||||
29.9.1994 | 113.40 | +500.00% | 0 | 0 | ||||||||||
20.9.1994 | 97.65 | +500.00% | 0 | 0 | ||||||||||
14.12.1994 | 158.55 | +500.00% | 3 171 | 20 | ||||||||||
12.12.1994 | 143.85 | +500.00% | 4 316 | 30 | ||||||||||
8.12.1994 | 131.25 | +500.00% | 2 625 | 20 | ||||||||||
14.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
15.5.1995 | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 108.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 119.22 | +499.00% | 0 | 0 | 110.00 | -8.00% | 770 | 7 | ||||||
27.4.1995 | 113.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 174.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 166.06 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.12.1994 | 158.16 | +499.00% | 8 066 | 51 | ||||||||||
6.12.1994 | 121.54 | +499.00% | 1 215 | 10 | ||||||||||
15.11.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 101.58 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 96.75 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 107.65 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 102.53 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 93.00 | +498.00% | 3 348 | 36 | ||||||||||
13.12.1994 | 151.00 | +497.00% | 4 530 | 30 | ||||||||||
9.12.1994 | 137.00 | +438.00% | 2 740 | 20 | ||||||||||
27.10.1994 | 105.00 | +336.00% | 105 | 1 | ||||||||||
25.5.1995 | 139.00 | +296.00% | 2 919 | 21 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 125.00 | +284.00% | 1 250 | 10 | ||||||||||
17.5.1995 | 135.00 | +204.00% | 4 050 | 30 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 105.00 | +194.00% | 6 300 | 60 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 140.00 | +71.00% | 7 560 | 54 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 120.00 | +65.00% | 2 040 | 17 | 120.00 | +4.00% | 720 | 6 | ||||||
14.4.1994 | 260.00 | +38.00% | 18 460 | 71 | ||||||||||
26.9.1994 | 108.00 | +32.00% | 1 836 | 17 | ||||||||||
9.11.1995 | 429.00 | +10.00% | 2 574 | 6 | 510.00 | -2.00% | 7 650 | 15 | ||||||
26.9.1996 | 125.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 148.72 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.9.1996 | 138.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 485.00 | +9.97% | 0 | 0 | ||||||||||
27.11.1995 | 467.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 390.00 | +9.85% | 6 630 | 17 | 540.00 | +2.00% | 98 575 | 190 | ||||||
23.11.1995 | 425.00 | +9.81% | 7 225 | 17 | 480.00 | +5.00% | 43 880 | 88 | ||||||
13.5.1996 | 125.00 | +8.69% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 135.00 | +8.00% | 4 995 | 37 | 131.00 | 0.00% | 917 | 7 | ||||||
19.12.1996 | 105.00 | +6.06% | 13 965 | 133 | +2.63% | 0 | ||||||||
6.1.1997 | 110.25 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
3.2.1997 | 113.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1995 | 294.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 210.00 | +5.00% | 21 420 | 102 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 157.50 | +5.00% | 11 813 | 75 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 145.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 182.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 146.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 139.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 196.57 | +4.99% | 2 752 | 14 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 187.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 178.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 169.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 125.17 | +4.99% | 3 755 | 30 | -3.07% | 0 | ||||||||
5.2.1997 | 125.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 119.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 88.70 | +4.99% | 0 | 0 | -0.01% | 0 | ||||||||
9.5.1997 | 84.48 | +4.99% | 0 | 0 | +0.01% | 0 | ||||||||
7.5.1997 | 80.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 131.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1995 | 232.00 | +4.97% | 3 944 | 17 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 443.00 | +4.97% | 24 365 | 55 | 491.00 | +6.00% | 18 090 | 37 | ||||||
5.10.1995 | 422.00 | +4.97% | 0 | 0 | 460.00 | -2.00% | 25 760 | 56 | ||||||
9.10.1995 | 465.00 | +4.96% | 0 | 0 | 477.00 | -2.00% | 29 574 | 62 | ||||||
30.8.1995 | 339.00 | +4.95% | 55 596 | 164 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 488.00 | +4.94% | 0 | 0 | 484.50 | +2.00% | 31 008 | 64 | ||||||
22.8.1995 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 323.00 | +4.87% | 0 | 0 | 280.00 | +9.00% | 1 400 | 5 | ||||||
6.9.1995 | 409.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 280.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 390.00 | +4.83% | 26 910 | 69 | 313.50 | +8.00% | 26 648 | 85 | ||||||
31.1.1996 | 206.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 372.00 | +4.78% | 0 | 0 | 304.00 | +7.00% | 6 004 | 20 | ||||||
28.8.1995 | 308.00 | +4.76% | 0 | 0 | 256.00 | -10.00% | 1 536 | 6 | ||||||
15.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 243.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 355.00 | +4.71% | 67 805 | 191 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 200.00 | +4.16% | 3 400 | 17 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 135.20 | +4.00% | 24 877 | 184 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 152.00 | +3.89% | 3 952 | 26 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 116.45 | +3.78% | 11 179 | 96 | 0.00% | 0 | ||||||||
7.1.1997 | 114.10 | +3.49% | 1 369 | 12 | -4.87% | 0 | ||||||||
6.6.1996 | 130.00 | +3.01% | 6 500 | 50 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 400.00 | +2.82% | 7 600 | 19 | 405.00 | -1.00% | 95 210 | 233 | ||||||
14.7.1995 | 150.00 | +2.77% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 135.00 | +2.72% | 945 | 7 | 0 | 0 | ||||||||
8.6.1995 | 150.00 | +2.04% | 20 550 | 137 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 112.20 | +2.00% | 7 293 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1995 | 410.00 | +1.99% | 10 250 | 25 | 445.00 | +1.00% | 66 274 | 143 | ||||||
3.6.1996 | 126.20 | +1.77% | 4 291 | 34 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 124.00 | +1.63% | 868 | 7 | 126.50 | -6.00% | 759 | 6 | ||||||
26.9.1995 | 402.00 | +0.50% | 30 150 | 75 | 488.00 | +3.00% | 69 722 | 152 | ||||||
20.9.1995 | 402.00 | +0.50% | 14 874 | 37 | ||||||||||
17.8.1995 | 221.00 | +0.45% | 42 211 | 191 | 185.50 | -5.00% | 742 | 4 | ||||||
27.5.1996 | 122.00 | +0.41% | 4 148 | 34 | 128.50 | -5.00% | 771 | 6 | ||||||
11.10.1995 | 490.00 | +0.40% | 16 660 | 34 | 510.00 | +5.00% | 3 060 | 6 | ||||||
9.8.1995 | 192.00 | +0.30% | 4 800 | 25 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 390.00 | +0.25% | 3 120 | 8 | 435.50 | +5.00% | 29 614 | 68 | ||||||
11.9.1995 | 389.00 | 0.00% | 0 | 0 | 415.00 | +10.00% | 12 035 | 29 | ||||||
4.9.1995 | 372.00 | 0.00% | 53 568 | 144 | 290.00 | -3.00% | 13 920 | 48 | ||||||
13.9.1995 | 390.00 | 0.00% | 0 | 0 | 452.00 | +3.00% | 40 213 | 90 | ||||||
7.9.1995 | 409.00 | 0.00% | 16 769 | 41 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 400.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 13 920 | 33 | ||||||
18.9.1995 | 400.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 35 334 | 83 | ||||||
22.9.1995 | 402.00 | 0.00% | 2 814 | 7 | 430.00 | +2.00% | 124 925 | 289 | ||||||
21.9.1995 | 402.00 | 0.00% | 0 | 0 | ||||||||||
16.8.1995 | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
11.8.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 145.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 150.00 | 0.00% | 23 550 | 157 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 150.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 4 862 | 34 | ||||||
19.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 142.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 142.50 | 0.00% | 0 | 0 | 137.50 | -2.00% | 9 350 | 68 | ||||||
22.6.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 142.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 142.50 | 0.00% | 0 | 0 | 141.00 | -1.00% | 9 533 | 68 | ||||||
19.6.1995 | 142.50 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 974 | 14 | ||||||
3.7.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 150.00 | 0.00% | 5 100 | 34 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 402.00 | 0.00% | 17 286 | 43 | 460.00 | +8.00% | 28 005 | 61 | ||||||
29.9.1995 | 402.00 | 0.00% | 24 120 | 60 | 425.00 | -5.00% | 7 225 | 17 | ||||||
28.9.1995 | 402.00 | 0.00% | 13 668 | 34 | 450.00 | -1.00% | 58 609 | 131 | ||||||
27.9.1995 | 402.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 42 300 | 94 | ||||||
20.10.1995 | 441.00 | 0.00% | 0 | 0 | 542.00 | -4.00% | 96 753 | 176 | ||||||
25.10.1995 | 485.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 485.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 490.00 | 0.00% | 0 | 0 | 530.50 | -5.00% | 7 427 | 14 | ||||||
17.10.1995 | 490.00 | 0.00% | 0 | 0 | 561.00 | -1.00% | 18 890 | 34 | ||||||
16.10.1995 | 490.00 | 0.00% | 0 | 0 | 561.00 | -8.00% | 26 928 | 48 | ||||||
13.10.1995 | 490.00 | 0.00% | 12 740 | 26 | 608.50 | +8.00% | 18 255 | 30 | ||||||
12.10.1995 | 490.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 3 366 | 6 | ||||||
22.11.1995 | 387.00 | 0.00% | 0 | 0 | 480.00 | -6.00% | 11 433 | 24 | ||||||
21.11.1995 | 387.00 | 0.00% | 0 | 0 | 505.00 | -10.00% | 3 535 | 7 | ||||||
20.11.1995 | 387.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 586.00 | +1.00% | 30 472 | 52 | ||||||
15.11.1995 | 429.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 429.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 89 360 | 165 | ||||||
13.11.1995 | 429.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 49 490 | 98 | ||||||
10.11.1995 | 429.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 4 000 | 8 | ||||||
3.11.1995 | 355.00 | 0.00% | 0 | 0 | 510.00 | -1.00% | 12 190 | 24 | ||||||
8.11.1995 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 390.00 | 0.00% | 0 | 0 | 570.00 | +6.00% | 81 780 | 149 | ||||||
1.11.1995 | 394.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 17 553 | 34 | ||||||
31.10.1995 | 394.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 27 560 | 53 | ||||||
27.10.1995 | 437.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 425.00 | 0.00% | 0 | 0 | 464.50 | -7.00% | 6 039 | 13 | ||||||
29.11.1995 | 467.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 467.00 | 0.00% | 0 | 0 | 426.50 | -8.00% | 12 795 | 30 | ||||||
6.12.1995 | 425.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 425.00 | 0.00% | 0 | 0 | 381.00 | -10.00% | 1 524 | 4 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?