ZZN PÍSEK, GRANA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 45.03 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
10.3.1997 | 45.03 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
7.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 45.03 | -4.97% | 720 | 16 | 0.00% | 0 | ||||||||
25.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 46.00 | +2.15% | 276 | 6 | 0.00% | 0 | ||||||||
28.2.1997 | 47.39 | -4.99% | 0 | 0 | 116.00 | -9.37% | 2 320 | 20 | ||||||
22.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 49.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 50.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 55.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 58.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 58.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 58.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 58.16 | -9.95% | 465 | 8 | 0.00% | 0 | ||||||||
30.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 58.69 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
28.5.1997 | 58.69 | 0.00% | 0 | 0 | 70.50 | -4.72% | 423 | 6 | ||||||
27.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 58.69 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
19.5.1997 | 58.69 | 0.00% | 0 | 0 | 75.00 | -8.53% | 750 | 10 | ||||||
16.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 58.69 | 0.00% | 0 | 0 | 82.00 | -9.98% | 1 230 | 15 | ||||||
14.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 58.69 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
9.5.1997 | 58.69 | 0.00% | 0 | 0 | 89.00 | -7.49% | 2 825 | 31 | ||||||
7.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 58.69 | 0.00% | 0 | 0 | 98.50 | -8.79% | 985 | 10 | ||||||
5.5.1997 | 58.69 | 0.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
2.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 64.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 64.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 71.76 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 89.40 | -4.98% | 1 520 | 17 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 94.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 94.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 96.00 | +150.00% | 1 632 | 17 | 125.00 | -4.00% | 625 | 5 | ||||||
4.12.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1995 | 98.56 | 0.00% | 0 | 0 | 113.00 | -6.00% | 1 130 | 10 | ||||||
17.8.1995 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 98.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 98.56 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 98.56 | 0.00% | 0 | 0 | 110.00 | +4.00% | 660 | 6 | ||||||
7.8.1995 | 98.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 98.56 | 0.00% | 0 | 0 | 102.00 | -10.00% | 510 | 5 | ||||||
2.8.1995 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 98.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 99.04 | -4.99% | 1 783 | 18 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 99.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | +1.46% | 2 000 | 20 | +6.00% | 0 | 0 | |||||||
2.5.1995 | 100.80 | +500.00% | 1 008 | 10 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 101.00 | +1.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 104.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 1 125 | 10 | ||||||
31.8.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 104.00 | -1.93% | 832 | 8 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 104.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 104.78 | -499.00% | 1 048 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 105.84 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 106.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 106.00 | +1.92% | 1 060 | 10 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 106.05 | 0.00% | 0 | 0 | 115.50 | -4.00% | 1 155 | 10 | ||||||
28.8.1995 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 109.35 | 0.00% | 0 | 0 | 128.00 | -9.85% | 1 280 | 10 | ||||||
28.11.1996 | 109.35 | -10.00% | 0 | 0 | -9.55% | 0 | ||||||||
22.6.1995 | 109.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 110.00 | +393.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 110.00 | +3.77% | 440 | 4 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 115.21 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 115.21 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 115.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 115.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 115.21 | -4.99% | 922 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky