ZZN PÍSEK, GRANA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN PÍSEK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 286.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| 13.12.1995 | 248.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 2 430 | 10 | ||||||
| 8.12.1995 | 248.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 4 320 | 16 | ||||||
| 7.12.1995 | 248.00 | +6.43% | 10 664 | 43 | 300.00 | -10.00% | 900 | 3 | ||||||
| 3.8.1995 | 98.56 | 0.00% | 0 | 0 | 102.00 | -10.00% | 510 | 5 | ||||||
| 13.6.1995 | 115.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.7.1996 | 370.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 370.00 | 0.00% | 5 550 | 15 | 308.50 | -10.00% | 9 255 | 30 | ||||||
| 17.6.1996 | 370.00 | 0.00% | 0 | 0 | 325.00 | -10.00% | 1 300 | 4 | ||||||
| 13.6.1996 | 370.00 | 0.00% | 0 | 0 | 328.50 | -10.00% | 1 643 | 5 | ||||||
| 16.5.1996 | 300.00 | 0.00% | 7 500 | 25 | 243.00 | -10.00% | 4 860 | 20 | ||||||
| 13.2.1996 | 221.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 272.00 | -9.93% | 0 | 0 | 275.00 | -10.00% | 5 500 | 20 | ||||||
| 30.1.1996 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1997 | -10.00% | 0 | ||||||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 128.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 135.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1997 | 58.69 | 0.00% | 0 | 0 | 82.00 | -9.98% | 1 230 | 15 | ||||||
| 29.11.1996 | 109.35 | 0.00% | 0 | 0 | 128.00 | -9.85% | 1 280 | 10 | ||||||
| 8.10.1996 | 177.39 | 0.00% | 0 | 0 | 243.00 | -9.75% | 4 873 | 20 | ||||||
| 27.11.1996 | 121.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 28.11.1996 | 109.35 | -10.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 28.2.1997 | 47.39 | -4.99% | 0 | 0 | 116.00 | -9.37% | 2 320 | 20 | ||||||
| 30.7.1997 | 66.00 | -9.21% | 663 | 10 | ||||||||||
| 1.2.1996 | 302.00 | +9.81% | 0 | 0 | 282.50 | -9.00% | 5 650 | 20 | ||||||
| 9.5.1996 | 297.00 | -10.00% | 17 523 | 59 | 269.00 | -9.00% | 807 | 3 | ||||||
| 5.12.1995 | 233.00 | 0.00% | 0 | 0 | 320.00 | -9.00% | 3 840 | 12 | ||||||
| 7.4.1995 | 142.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.5.1997 | 58.69 | 0.00% | 0 | 0 | 98.50 | -8.79% | 985 | 10 | ||||||
| 31.7.1997 | 60.50 | -8.70% | 1 513 | 25 | ||||||||||
| 19.5.1997 | 58.69 | 0.00% | 0 | 0 | 75.00 | -8.53% | 750 | 10 | ||||||
| 1.8.1997 | 55.50 | -8.26% | 3 053 | 55 | ||||||||||
| 9.5.1997 | 58.69 | 0.00% | 0 | 0 | 89.00 | -7.49% | 2 825 | 31 | ||||||
| 11.6.1996 | 370.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 4 950 | 15 | ||||||
| 29.8.1996 | 370.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 2 900 | 10 | ||||||
| 26.2.1996 | 300.00 | +2.38% | 7 200 | 24 | -7.00% | 0 | 0 | |||||||
| 29.10.1996 | 135.00 | 0.00% | 0 | 0 | 177.00 | -6.92% | 5 108 | 28 | ||||||
| 17.10.1997 | 52.50 | -6.25% | 420 | 8 | ||||||||||
| 3.9.1996 | 370.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.3.1996 | 278.00 | -9.74% | 0 | 0 | 246.50 | -6.00% | 1 972 | 8 | ||||||
| 21.3.1996 | 308.00 | +10.00% | 23 716 | 77 | 237.50 | -6.00% | 4 515 | 19 | ||||||
| 18.8.1995 | 98.56 | 0.00% | 0 | 0 | 113.00 | -6.00% | 1 130 | 10 | ||||||
| 11.10.1996 | 159.66 | 0.00% | 0 | 0 | -5.09% | 0 | 0 | |||||||
| 3.11.1995 | 147.62 | 0.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
| 1.9.1995 | 104.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 1 125 | 10 | ||||||
| 5.4.1996 | 303.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.12.1995 | 266.00 | -5.00% | 7 448 | 28 | ||||||||||
| 5.8.1996 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.5.1996 | 300.00 | 0.00% | 0 | 0 | 231.00 | -5.00% | 2 310 | 10 | ||||||
| 15.4.1996 | 333.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1997 | -4.96% | 0 | ||||||||||||
| 10.10.1996 | 159.66 | -9.99% | 1 277 | 8 | -4.84% | 0 | 0 | |||||||
| 24.7.1997 | 69.50 | -4.79% | 695 | 10 | ||||||||||
| 26.11.1996 | 121.50 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 4.6.1997 | -4.72% | 0 | ||||||||||||
| 28.5.1997 | 58.69 | 0.00% | 0 | 0 | 70.50 | -4.72% | 423 | 6 | ||||||
| 9.12.1997 | 51.50 | -4.62% | 464 | 9 | ||||||||||
| 8.9.1997 | -4.54% | 0 | ||||||||||||
| 14.10.1996 | 143.70 | -9.99% | 0 | 0 | 200.00 | -4.54% | 2 100 | 10 | ||||||
| 30.6.1997 | 64.00 | -4.47% | 512 | 8 | ||||||||||
| 30.9.1997 | 53.50 | -4.46% | 642 | 12 | ||||||||||
| 24.10.1997 | 53.50 | -4.46% | 535 | 10 | ||||||||||
| 2.5.1996 | 326.00 | +9.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1996 | 370.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.1.1996 | 280.00 | 0.00% | 0 | 0 | 254.50 | -4.00% | 2 036 | 8 | ||||||
| 14.2.1996 | 221.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 600 | 10 | ||||||
| 7.2.1996 | 272.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.8.1995 | 106.05 | 0.00% | 0 | 0 | 115.50 | -4.00% | 1 155 | 10 | ||||||
| 4.12.1995 | 233.00 | -9.68% | 8 155 | 35 | -4.00% | 0 | 0 | |||||||
| 28.4.1995 | 96.00 | +150.00% | 1 632 | 17 | 125.00 | -4.00% | 625 | 5 | ||||||
| 20.11.1997 | -3.57% | 0 | ||||||||||||
| 8.12.1997 | -3.57% | 0 | ||||||||||||
| 2.10.1997 | -3.57% | 0 | ||||||||||||
| 11.3.1997 | 45.03 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 10.3.1997 | 45.03 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 21.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| 18.10.1996 | 135.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
| 7.10.1996 | 177.39 | -10.00% | 0 | 0 | -3.22% | 0 | 0 | |||||||
| 4.10.1996 | 197.10 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
| 26.8.1996 | 370.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 6 240 | 20 | ||||||
| 5.3.1996 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.3.1996 | 300.00 | -9.09% | 7 200 | 24 | -3.00% | 0 | 0 | |||||||
| 6.3.1996 | 300.00 | 0.00% | 0 | 0 | 247.00 | -2.00% | 9 850 | 40 | ||||||
| 27.3.1996 | 278.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 4 803 | 19 | ||||||
| 18.3.1996 | 280.00 | +4.47% | 8 400 | 30 | 245.50 | -2.00% | 7 355 | 30 | ||||||
| 16.1.1996 | 280.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 3 710 | 14 | ||||||
| 18.1.1996 | 308.00 | +10.00% | 0 | 0 | 250.00 | -2.00% | 7 500 | 30 | ||||||
| 10.6.1996 | 370.00 | -1.33% | 27 750 | 75 | -2.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 20.5.1997 | 58.69 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 4.9.1996 | 370.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 2 002 | 7 | ||||||
| 10.9.1996 | 370.00 | 0.00% | 0 | 0 | 288.00 | -1.00% | 1 728 | 6 | ||||||
| 25.6.1996 | 370.00 | 0.00% | 0 | 0 | 308.00 | -1.00% | 1 540 | 5 | ||||||
| 22.1.1996 | 338.00 | +9.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 251.00 | -9.71% | 15 813 | 63 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 119.10 | +0.93% | 1 191 | 10 | -1.00% | 0 | 0 | |||||||
| 9.10.1996 | 177.39 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
| 12.5.1997 | 58.69 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 30.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 17.10.1996 | 135.00 | -6.05% | 4 995 | 37 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 300.00 | -9.90% | 0 | 0 | 288.00 | 0.00% | 1 152 | 4 | ||||||
| 18.9.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 333.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 45.03 | -4.97% | 720 | 16 | 0.00% | 0 | ||||||||
| 27.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 0.00% | 0 | ||||||||||||
| 2.6.1997 | 0.00% | 0 | ||||||||||||
| 30.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 0.00% | 0 | ||||||||||||
| 22.7.1997 | 0.00% | 0 | ||||||||||||
| 21.7.1997 | 0.00% | 0 | ||||||||||||
| 17.7.1997 | 0.00% | 0 | ||||||||||||
| 16.7.1997 | 0.00% | 0 | ||||||||||||
| 15.7.1997 | 0.00% | 0 | ||||||||||||
| 14.7.1997 | 0.00% | 0 | ||||||||||||
| 10.7.1997 | 0.00% | 0 | ||||||||||||
| 9.7.1997 | 0.00% | 0 | ||||||||||||
| 8.7.1997 | 0.00% | 0 | ||||||||||||
| 7.7.1997 | 0.00% | 0 | ||||||||||||
| 4.7.1997 | 0.00% | 0 | ||||||||||||
| 3.7.1997 | 0.00% | 0 | ||||||||||||
| 2.7.1997 | 0.00% | 0 | ||||||||||||
| 27.2.1997 | 49.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 52.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 55.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
