ZZN PRAHA, ZZN MĚLNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 100.89 | +4.99% | 17 858 | 177 | +98.01% | 0 | ||||||||
19.11.1996 | 56.22 | +4.98% | 0 | 0 | +21.42% | 0 | ||||||||
25.11.1996 | 68.32 | +4.99% | 0 | 0 | +18.24% | 0 | ||||||||
30.10.1996 | 40.09 | +4.97% | 0 | 0 | 0.00 | +12.30% | 0 | 0 | ||||||
24.2.1997 | 54.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.2.1997 | 54.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.12.1997 | 22.00 | +10.00% | 792 | 36 | ||||||||||
29.2.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 95.00 | +1.60% | 7 410 | 78 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 93.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 51.43 | +498.00% | 0 | 0 | 44.00 | +10.00% | 616 | 14 | ||||||
18.6.1997 | +9.52% | 0 | ||||||||||||
17.10.1996 | 33.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
19.2.1997 | 54.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
25.2.1997 | 54.56 | 0.00% | 0 | 0 | 48.00 | +9.09% | 672 | 14 | ||||||
31.12.1997 | +9.09% | 0 | ||||||||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 93.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 79.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 79.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 79.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 37.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 48.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 32.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1996 | 46.27 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
26.2.1997 | 54.56 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
21.2.1997 | 54.56 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
13.2.1997 | 54.56 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
27.2.1997 | 54.56 | 0.00% | 0 | 0 | 57.00 | +8.03% | 4 832 | 86 | ||||||
23.11.1995 | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.9.1997 | +7.50% | 0 | ||||||||||||
12.6.1997 | +7.24% | 0 | ||||||||||||
17.2.1997 | 54.56 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
20.10.1995 | 85.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | +7.00% | 464 | 14 | ||||||
5.4.1996 | 43.30 | 0.00% | 0 | 0 | 44.00 | +7.00% | 924 | 21 | ||||||
12.3.1996 | 48.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.10.1997 | +6.81% | 0 | ||||||||||||
15.12.1997 | +6.66% | 0 | ||||||||||||
16.12.1997 | +6.25% | 0 | ||||||||||||
25.10.1996 | 36.38 | +4.99% | 0 | 0 | 0.00 | +6.06% | 0 | 0 | ||||||
19.3.1996 | 48.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1996 | 33.00 | 0.00% | 0 | 0 | 35.50 | +5.97% | 284 | 8 | ||||||
27.11.1996 | 75.31 | +4.99% | 0 | 0 | +5.96% | 0 | ||||||||
17.12.1997 | +5.88% | 0 | ||||||||||||
26.11.1996 | 71.73 | +4.99% | 0 | 0 | +5.69% | 0 | ||||||||
18.12.1997 | +5.55% | 0 | ||||||||||||
22.9.1997 | +5.55% | 0 | ||||||||||||
15.9.1997 | +5.55% | 0 | ||||||||||||
15.5.1997 | 21.72 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
23.9.1997 | +5.26% | 0 | ||||||||||||
19.12.1997 | +5.26% | 0 | ||||||||||||
20.3.1997 | 54.56 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
19.5.1997 | 20.64 | -4.97% | 0 | 0 | +5.03% | 0 | ||||||||
17.6.1997 | +5.00% | 0 | ||||||||||||
3.5.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 2 200 | 50 | ||||||
1.4.1996 | 39.37 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 33.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 46 | 1 | ||||||
15.5.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 79.20 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 37.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1997 | 21.72 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
15.10.1997 | +4.76% | 0 | ||||||||||||
11.6.1997 | +4.54% | 0 | ||||||||||||
20.5.1997 | 19.61 | -4.99% | 0 | 0 | +4.44% | 0 | ||||||||
13.1.1997 | 54.56 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
17.10.1997 | +4.25% | 0 | ||||||||||||
12.2.1997 | 54.56 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
13.6.1997 | +4.05% | 0 | ||||||||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 85.50 | -10.00% | 2 052 | 24 | +4.00% | 0 | 0 | |||||||
16.6.1997 | +3.89% | 0 | ||||||||||||
12.12.1996 | 100.89 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
31.10.1996 | 42.09 | +4.98% | 0 | 0 | 0.00 | +3.36% | 0 | 0 | ||||||
11.10.1996 | 33.00 | 0.00% | 759 | 23 | +3.22% | 0 | 0 | |||||||
28.11.1996 | 79.07 | +4.99% | 0 | 0 | 50.50 | +3.06% | 3 737 | 74 | ||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.9.1996 | 33.00 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
19.3.1997 | 54.56 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
20.2.1997 | 54.56 | 0.00% | 0 | 0 | 39.00 | +2.61% | 1 884 | 51 | ||||||
27.12.1996 | 74.19 | -4.99% | 0 | 0 | +2.27% | 0 | ||||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
24.7.1997 | +2.22% | 0 | ||||||||||||
25.7.1997 | +2.17% | 0 | ||||||||||||
29.10.1996 | 38.19 | +4.97% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
28.7.1997 | +2.12% | 0 | ||||||||||||
21.11.1996 | 61.98 | +4.99% | 0 | 0 | +2.02% | 0 | ||||||||
28.8.1996 | 32.00 | 0.00% | 0 | 0 | 30.50 | +2.00% | 488 | 16 | ||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 64.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 79.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.11.1996 | 46.27 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
4.9.1997 | +1.42% | 0 | ||||||||||||
5.9.1997 | +1.40% | 0 | ||||||||||||
3.10.1996 | 33.00 | 0.00% | 0 | 0 | +1.40% | 0 | 0 | |||||||
8.9.1997 | +1.38% | 0 | ||||||||||||
15.11.1996 | 51.00 | +4.98% | 0 | 0 | +1.35% | 0 | ||||||||
14.3.1996 | 48.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
2.5.1997 | 21.72 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
5.2.1997 | 54.56 | 0.00% | 0 | 0 | 23.10 | +0.43% | 370 | 16 | ||||||
22.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 54.56 | 0.00% | 4 256 | 78 | 0.00% | 0 | ||||||||
6.2.1997 | 54.56 | 0.00% | 764 | 14 | 0.00% | 0 | ||||||||
4.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 54.56 | 0.00% | 0 | 0 | 34.10 | 0.00% | 4 706 | 138 | ||||||
18.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 34.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 36.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 38.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 40.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 42.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 44.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 46.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 49.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 51.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 54.56 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 450 | 70 | ||||||
14.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 21.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 22.86 | -4.98% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
25.4.1997 | 24.06 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 25.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 26.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 28.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
1.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 48.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 48.70 | +4.97% | 0 | 0 | 41.50 | 0.00% | 2 075 | 50 | ||||||
4.11.1996 | 46.39 | +4.97% | 1 484 | 32 | 0.00% | 0 | ||||||||
1.11.1996 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 46.27 | 0.00% | 0 | 0 | 33.50 | 0.00% | 1 173 | 35 | ||||||
13.12.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 96.09 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
3.12.1996 | 91.52 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
2.12.1996 | 87.17 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
29.11.1996 | 83.02 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
10.1.1997 | 54.56 | 0.00% | 2 673 | 49 | 0.00% | 0 | ||||||||
9.1.1997 | 54.56 | -4.99% | 1 582 | 29 | 0.00% | 0 | ||||||||
8.1.1997 | 57.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 60.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | 18.00 | 0.00% | 54 | 3 | ||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky