ZZN SLANÝ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN SLANÝ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 24.00 | 0.00% | 0 | 0 | -61.43% | 0 | ||||||||
31.12.1996 | 24.00 | 0.00% | 0 | 0 | -19.62% | 0 | ||||||||
22.11.1996 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1997 | -10.00% | 0 | ||||||||||||
15.10.1996 | 83.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 88.20 | +9.98% | 2 381 | 27 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 99.00 | 0.00% | 0 | 0 | 73.20 | -10.00% | 659 | 9 | ||||||
10.7.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 173.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.1.1997 | 29.16 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
11.11.1996 | 65.61 | -10.00% | 0 | 0 | -9.47% | 0 | ||||||||
14.11.1996 | 59.05 | -9.99% | 0 | 0 | -9.43% | 0 | ||||||||
12.11.1996 | 65.61 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
18.11.1996 | 53.15 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
21.11.1996 | 47.84 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
20.11.1997 | -9.09% | 0 | ||||||||||||
25.6.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 173.20 | 0.00% | 0 | 0 | 93.50 | -9.00% | 1 683 | 18 | ||||||
28.9.1995 | 182.31 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 173.20 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 530 | 18 | ||||||
20.10.1995 | 164.54 | 0.00% | 0 | 0 | 91.00 | -9.00% | 5 709 | 63 | ||||||
3.11.1995 | 133.29 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
13.11.1996 | 65.61 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
15.11.1996 | 59.05 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.11.1996 | 53.15 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.11.1997 | -7.69% | 0 | ||||||||||||
25.11.1996 | 43.06 | -9.99% | 0 | 0 | -7.40% | 0 | ||||||||
17.11.1997 | -7.14% | 0 | ||||||||||||
28.11.1997 | -7.14% | 0 | ||||||||||||
27.1.1997 | 35.34 | -4.97% | 0 | 0 | -6.89% | 0 | ||||||||
28.4.1997 | -6.66% | 0 | ||||||||||||
27.11.1997 | -6.66% | 0 | ||||||||||||
26.11.1997 | -6.25% | 0 | ||||||||||||
25.11.1997 | -5.88% | 0 | ||||||||||||
3.12.1996 | 34.89 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
24.11.1997 | -5.55% | 0 | ||||||||||||
11.3.1996 | 81.00 | -10.00% | 729 | 9 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 202.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 202.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 184.70 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 102.89 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.11.1996 | 72.90 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
16.10.1996 | 83.02 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
29.11.1996 | 38.76 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
28.11.1996 | 38.76 | -9.98% | 0 | 0 | -4.00% | 0 | ||||||||
1.2.1996 | 99.44 | +10.00% | 0 | 0 | 107.00 | -4.00% | 963 | 9 | ||||||
26.6.1995 | 108.30 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1997 | 47.20 | -4.99% | 0 | 0 | 25.00 | -3.84% | 225 | 9 | ||||||
5.3.1997 | 36.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
12.2.1997 | 49.68 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
11.2.1997 | 49.68 | +4.98% | 0 | 0 | -3.57% | 0 | ||||||||
13.5.1997 | 27.00 | -3.57% | 324 | 12 | ||||||||||
28.7.1997 | -3.57% | 0 | ||||||||||||
2.12.1996 | 34.89 | -9.98% | 0 | 0 | -3.13% | 0 | ||||||||
31.10.1996 | 90.00 | -10.00% | 0 | 0 | 0.00 | -2.74% | 0 | 0 | ||||||
21.2.1997 | 44.84 | -5.00% | 0 | 0 | 24.50 | -2.00% | 221 | 9 | ||||||
4.12.1995 | 108.00 | -7.69% | 972 | 9 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 118.80 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 108.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.10.1996 | 75.48 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
18.10.1996 | 91.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 89.10 | -10.00% | 802 | 9 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | -10.00% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 79.38 | -10.00% | 1 429 | 18 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 100.00 | +1.01% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 99.00 | 0.00% | 0 | 0 | 101.30 | 0.00% | 9 117 | 90 | ||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | -10.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 90.00 | 0.00% | 8 370 | 93 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | -9.09% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | 0.00% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | +2.03% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
25.3.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 130.00 | +7.43% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 90.40 | -9.99% | 13 018 | 144 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 100.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 111.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 4 256 | 38 | ||||||
18.1.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | 0.00% | 7 800 | 78 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 100.00 | +0.56% | 900 | 9 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN SLANÝ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky