ZZN ŠUMPERK, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZZN ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 20 020 | 364 | ||||||
4.12.1995 | 133.66 | +9.99% | 0 | 0 | 149.00 | -1.00% | 28 550 | 174 | ||||||
7.12.1995 | 147.02 | +9.99% | 0 | 0 | 214.50 | -1.00% | 33 891 | 158 | ||||||
14.12.1995 | 161.72 | 0.00% | 0 | 0 | 205.00 | +5.00% | 25 563 | 121 | ||||||
5.12.1997 | 7.00 | 0.00% | 630 | 90 | ||||||||||
29.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 600 | 90 | ||||||
23.12.1996 | 29.97 | 0.00% | 0 | 0 | 35.00 | +9.37% | 2 940 | 84 | ||||||
28.5.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 772 | 82 | ||||||
9.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 4 307 | 73 | ||||||
9.8.1995 | 58.90 | 0.00% | 0 | 0 | 45.00 | -6.00% | 3 316 | 72 | ||||||
4.2.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 440 | 61 | ||||||
15.1.1996 | 117.90 | -10.00% | 0 | 0 | 122.00 | -10.00% | 6 832 | 56 | ||||||
11.4.1996 | 51.00 | 0.00% | 7 446 | 146 | 35.00 | -3.00% | 1 654 | 50 | ||||||
31.5.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 2 460 | 46 | ||||||
17.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.50 | -5.00% | 2 003 | 45 | ||||||
26.11.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
29.3.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 640 | 44 | ||||||
11.12.1995 | 161.72 | +9.99% | 20 377 | 126 | 254.00 | 0.00% | 11 176 | 44 | ||||||
10.1.1996 | 145.55 | 0.00% | 0 | 0 | 155.00 | -10.00% | 6 510 | 42 | ||||||
16.4.1996 | 51.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 638 | 42 | ||||||
25.7.1995 | 62.00 | +1.63% | 2 852 | 46 | 56.00 | +10.00% | 2 240 | 40 | ||||||
16.1.1996 | 117.90 | 0.00% | 0 | 0 | 110.00 | -10.00% | 3 960 | 36 | ||||||
6.6.1996 | 45.00 | 0.00% | 540 | 12 | 51.40 | -5.00% | 1 877 | 36 | ||||||
4.7.1996 | 41.00 | -8.88% | 2 870 | 70 | 44.00 | -4.00% | 1 584 | 36 | ||||||
18.1.1996 | 117.90 | 0.00% | 0 | 0 | 130.00 | +6.00% | 4 590 | 36 | ||||||
30.4.1997 | 11.00 | 0.00% | 352 | 32 | ||||||||||
3.12.1996 | 37.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
17.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 770 | 30 | ||||||
14.11.1997 | 7.00 | -12.50% | 196 | 28 | ||||||||||
15.10.1997 | 11.00 | -8.33% | 308 | 28 | ||||||||||
11.7.1995 | 61.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 540 | 28 | ||||||
10.9.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 025 | 25 | ||||||
29.1.1996 | 95.50 | -9.99% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
29.5.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
24.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
24.5.1996 | 45.54 | 0.00% | 0 | 0 | 45.00 | -6.00% | 810 | 18 | ||||||
30.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 062 | 18 | ||||||
30.1.1996 | 95.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 040 | 17 | ||||||
6.4.1995 | 0 | 0 | 16.00 | -6.00% | 256 | 16 | ||||||||
17.7.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 473 | 15 | ||||||
11.10.1995 | 63.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 863 | 15 | ||||||
31.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
13.7.1995 | 61.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 812 | 14 | ||||||
30.11.1995 | 121.51 | -9.99% | 12 151 | 100 | 182.80 | -5.00% | 2 376 | 13 | ||||||
26.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
5.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||||
18.4.1996 | 50.00 | -1.96% | 300 | 6 | 42.00 | 0.00% | 504 | 12 | ||||||
10.7.1995 | 61.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
13.4.1995 | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||||
25.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
8.9.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
1.2.1996 | 85.95 | -10.00% | 0 | 0 | 103.00 | -5.00% | 927 | 9 | ||||||
12.1.1996 | 131.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
19.9.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 320 | 8 | ||||||
27.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
13.1.1995 | 0 | 0 | 51.10 | 0.00% | 409 | 8 | ||||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 301 | 7 | ||||||
12.2.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
29.8.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
25.4.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
16.5.1996 | 50.60 | +1.20% | 2 429 | 48 | 44.00 | -4.00% | 264 | 6 | ||||||
28.5.1997 | 11.50 | +4.54% | 69 | 6 | ||||||||||
21.11.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
28.8.1995 | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
4.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
10.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 348 | 6 | ||||||
18.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
15.11.1995 | 92.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
9.11.1995 | 83.85 | +9.99% | 1 342 | 16 | 66.00 | 0.00% | 396 | 6 | ||||||
4.7.1995 | 61.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
2.8.1995 | 62.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 294 | 6 | ||||||
7.8.1995 | 58.90 | -5.00% | 3 063 | 52 | 49.00 | 0.00% | 294 | 6 | ||||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
29.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1995 | 61.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 61.00 | +166.00% | 4 575 | 75 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 60.00 | -163.00% | 8 820 | 147 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.5.1995 | 61.00 | 0.00% | 1 708 | 28 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
3.5.1995 | 61.00 | +75.00% | 1 525 | 25 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 60.54 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 57.66 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 54.92 | +498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1995 | 52.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 49.82 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.4.1995 | 52.44 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
3.7.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +22.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.7.1995 | +9.00% | 0 | 0 | |||||||||||
12.7.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 55.20 | -416.00% | 773 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.1.1995 | 57.60 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.11.1995 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 76.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 76.23 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 135.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 122.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 122.74 | +9.99% | 34 613 | 282 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 111.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 111.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 111.59 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?