ČESKÉ PŘÍSTAVY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1997 | 165.00 | -2.36% | 165 | 1 | 170.30 | +1.87% | 10 866 | 61 | ||||||
| 15.11.1994 | 410.00 | +432.00% | 410 | 1 | ||||||||||
| 27.9.1994 | 430.00 | 0.00% | 430 | 1 | ||||||||||
| 7.11.1994 | 435.00 | 0.00% | 435 | 1 | ||||||||||
| 5.1.1995 | 470.00 | +444.00% | 470 | 1 | ||||||||||
| 12.6.1997 | 163.00 | +0.92% | 489 | 3 | 165.50 | -1.20% | 8 713 | 55 | ||||||
| 3.2.1997 | 195.00 | 0.00% | 585 | 3 | -2.40% | 0 | ||||||||
| 11.8.1997 | 215.00 | +1.41% | 645 | 3 | 202.00 | -1.55% | 404 | 2 | ||||||
| 23.9.1997 | 162.06 | +2.56% | 648 | 4 | 143.50 | +0.32% | 1 435 | 10 | ||||||
| 31.7.1997 | 218.00 | -1.80% | 654 | 3 | -0.33% | 0 | ||||||||
| 18.6.1996 | 420.00 | 0.00% | 840 | 2 | 410.00 | -1.00% | 9 080 | 22 | ||||||
| 2.11.1994 | 437.00 | 0.00% | 874 | 2 | ||||||||||
| 11.8.1994 | 445.00 | +987.00% | 890 | 2 | ||||||||||
| 24.11.1994 | 450.00 | 0.00% | 900 | 2 | ||||||||||
| 31.3.1994 | 450.00 | -721.00% | 900 | 2 | ||||||||||
| 17.6.1997 | 180.00 | +2.65% | 900 | 5 | 170.00 | +1.04% | 680 | 4 | ||||||
| 10.10.1997 | 160.00 | +1.26% | 960 | 6 | 143.00 | -1.71% | 286 | 2 | ||||||
| 11.6.1997 | 161.50 | -5.00% | 969 | 6 | 152.50 | +4.72% | 7 697 | 48 | ||||||
| 29.5.1997 | 165.00 | 0.00% | 990 | 6 | 159.00 | -0.34% | 2 226 | 14 | ||||||
| 2.10.1997 | 165.00 | 0.00% | 990 | 6 | +5.87% | 0 | ||||||||
| 24.10.1997 | 165.00 | 0.00% | 990 | 6 | 160.00 | -3.83% | 480 | 3 | ||||||
| 11.11.1997 | 165.00 | 0.00% | 990 | 6 | 164.00 | +1.30% | 2 935 | 18 | ||||||
| 9.11.1993 | 500.00 | +204.00% | 1 000 | 2 | ||||||||||
| 27.1.1994 | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
| 9.12.1996 | 175.00 | 0.00% | 1 050 | 6 | 181.00 | 0.00% | 1 991 | 11 | ||||||
| 24.10.1996 | 270.00 | +4.65% | 1 080 | 4 | 246.00 | +6.85% | 65 583 | 274 | ||||||
| 19.6.1997 | 180.00 | 0.00% | 1 080 | 6 | 166.00 | -0.92% | 1 999 | 12 | ||||||
| 8.2.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 9.5.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 21.4.1994 | 567.00 | -1 000.00% | 1 134 | 2 | ||||||||||
| 18.12.1996 | 191.00 | -1.03% | 1 146 | 6 | 177.00 | +9.82% | 5 128 | 29 | ||||||
| 10.1.1997 | 195.00 | +2.88% | 1 170 | 6 | 197.00 | +7.45% | 1 541 | 8 | ||||||
| 13.7.1993 | 1 200.00 | +2 000.00% | 1 200 | 1 | ||||||||||
| 4.10.1996 | 301.00 | +1.68% | 1 204 | 4 | -4.76% | 0 | 0 | |||||||
| 22.8.1997 | 210.00 | -2.32% | 1 260 | 6 | 0.00% | 0 | ||||||||
| 8.11.1994 | 435.00 | 0.00% | 1 305 | 3 | ||||||||||
| 13.10.1994 | 440.00 | +476.00% | 1 320 | 3 | ||||||||||
| 13.12.1994 | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| 27.11.1997 | 169.00 | +2.42% | 1 352 | 8 | 174.50 | +1.76% | 4 915 | 28 | ||||||
| 11.4.1997 | 170.00 | 0.00% | 1 360 | 8 | +0.54% | 0 | ||||||||
| 17.10.1996 | 234.00 | -4.87% | 1 404 | 6 | +0.80% | 0 | 0 | |||||||
| 26.1.1995 | 470.00 | -21.00% | 1 410 | 3 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 471.00 | -484.00% | 1 413 | 3 | 0.00% | 0 | 0 | |||||||
| 22.10.1997 | 162.00 | +1.25% | 1 458 | 9 | 155.00 | +7.41% | 620 | 4 | ||||||
| 12.10.1993 | 490.00 | +208.00% | 1 470 | 3 | ||||||||||
| 26.7.1994 | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| 21.7.1994 | 500.00 | +101.00% | 1 500 | 3 | ||||||||||
| 19.11.1997 | 150.00 | 0.00% | 1 500 | 10 | 137.00 | 8 160 | 59 | |||||||
| 10.6.1997 | 170.00 | 0.00% | 1 530 | 9 | 153.10 | -3.46% | 919 | 6 | ||||||
| 9.7.1997 | 171.95 | -5.00% | 1 548 | 9 | 160.40 | -5.59% | 962 | 6 | ||||||
| 25.1.1994 | 520.00 | +505.00% | 1 560 | 3 | ||||||||||
| 21.10.1997 | 160.00 | 0.00% | 1 600 | 10 | 144.30 | +1.97% | 1 443 | 10 | ||||||
| 16.1.1997 | 200.00 | 0.00% | 1 600 | 8 | -3.33% | 0 | ||||||||
| 26.11.1997 | 165.00 | +4.76% | 1 650 | 10 | 172.50 | +5.99% | 1 553 | 9 | ||||||
| 21.5.1997 | 165.00 | 0.00% | 1 650 | 10 | 156.70 | -1.95% | 4 231 | 27 | ||||||
| 19.11.1996 | 165.90 | +5.00% | 1 659 | 10 | 126.00 | -4.35% | 3 602 | 27 | ||||||
| 23.4.1996 | 420.00 | +1.20% | 1 680 | 4 | 430.10 | +4.00% | 19 355 | 45 | ||||||
| 26.4.1994 | 561.00 | -995.00% | 1 683 | 3 | ||||||||||
| 13.12.1996 | 193.00 | -3.50% | 1 737 | 9 | -2.83% | 0 | ||||||||
| 4.11.1996 | 220.00 | -4.76% | 1 760 | 8 | 260.00 | -5.79% | 2 600 | 10 | ||||||
| 20.11.1997 | 150.00 | 0.00% | 1 800 | 12 | 145.00 | -2.40% | 3 240 | 24 | ||||||
| 23.11.1994 | 450.00 | +465.00% | 1 800 | 4 | ||||||||||
| 5.8.1997 | 204.00 | -4.67% | 1 836 | 9 | 206.00 | -2.69% | 5 412 | 27 | ||||||
| 27.2.1995 | 460.00 | +267.00% | 1 840 | 4 | ||||||||||
| 25.6.1997 | 187.00 | +2.18% | 1 870 | 10 | 0 | 0 | ||||||||
| 27.11.1996 | 173.00 | +1.76% | 1 903 | 11 | +9.79% | 0 | ||||||||
| 25.11.1993 | 384.00 | -2 000.00% | 1 920 | 5 | ||||||||||
| 23.5.1997 | 162.00 | -0.61% | 1 944 | 12 | 159.00 | +3.11% | 3 021 | 19 | ||||||
| 26.9.1996 | 325.00 | -2.10% | 1 950 | 6 | 312.00 | -5.26% | 6 240 | 20 | ||||||
| 27.9.1996 | 326.00 | +0.30% | 1 956 | 6 | +0.98% | 0 | 0 | |||||||
| 7.7.1997 | 181.00 | -0.54% | 1 991 | 11 | 172.40 | +0.98% | 3 103 | 18 | ||||||
| 13.5.1997 | 167.00 | -0.59% | 2 004 | 12 | +0.64% | 0 | ||||||||
| 9.5.1997 | 170.00 | 0.00% | 2 040 | 12 | 168.00 | +3.00% | 4 872 | 29 | ||||||
| 3.12.1997 | 170.00 | +3.03% | 2 040 | 12 | 173.10 | +2.11% | 19 025 | 107 | ||||||
| 12.9.1997 | 190.00 | -1.55% | 2 090 | 11 | 182.70 | +1.11% | 6 577 | 36 | ||||||
| 7.11.1996 | 215.00 | 0.00% | 2 150 | 10 | 200.60 | -8.81% | 1 204 | 6 | ||||||
| 8.8.1996 | 361.00 | -5.00% | 2 166 | 6 | 380.00 | -2.00% | 43 118 | 110 | ||||||
| 16.4.1997 | 170.00 | 0.00% | 2 210 | 13 | +4.11% | 0 | ||||||||
| 11.11.1996 | 194.75 | -5.00% | 2 337 | 12 | 209.00 | +1.58% | 4 167 | 20 | ||||||
| 31.1.1997 | 195.00 | 0.00% | 2 340 | 12 | +1.08% | 0 | ||||||||
| 27.4.1995 | 300.00 | +416.00% | 2 400 | 8 | 290.00 | +5.00% | 13 920 | 48 | ||||||
| 10.10.1994 | 400.00 | +309.00% | 2 400 | 6 | ||||||||||
| 17.3.1994 | 405.00 | -1 000.00% | 2 430 | 6 | ||||||||||
| 10.8.1995 | 412.00 | +0.24% | 2 472 | 6 | 398.00 | 0.00% | 12 338 | 31 | ||||||
| 21.4.1995 | 275.00 | 0.00% | 2 475 | 9 | 280.00 | -2.00% | 4 252 | 15 | ||||||
| 28.7.1994 | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
| 10.4.1997 | 170.00 | 0.00% | 2 550 | 15 | +4.11% | 0 | ||||||||
| 15.1.1997 | 200.00 | +1.01% | 2 600 | 13 | -2.23% | 0 | ||||||||
| 13.6.1996 | 435.00 | -3.54% | 2 610 | 6 | 435.50 | -3.00% | 5 226 | 12 | ||||||
| 4.11.1994 | 435.00 | -45.00% | 2 610 | 6 | ||||||||||
| 1.11.1994 | 437.00 | 0.00% | 2 622 | 6 | ||||||||||
| 18.12.1997 | 175.00 | 0.00% | 2 625 | 15 | 174.70 | +1.98% | 2 096 | 12 | ||||||
| 16.12.1997 | 175.00 | 0.00% | 2 625 | 15 | 170.00 | +7.12% | 3 060 | 18 | ||||||
| 29.8.1997 | 205.00 | 0.00% | 2 665 | 13 | 185.00 | -5.20% | 2 429 | 13 | ||||||
| 5.6.1997 | 170.00 | 0.00% | 2 720 | 16 | 143.20 | +0.69% | 1 289 | 9 | ||||||
| 21.9.1995 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
| 17.12.1997 | 175.00 | 0.00% | 2 800 | 16 | 171.30 | +0.76% | 1 028 | 6 | ||||||
| 19.12.1997 | 175.00 | 0.00% | 2 800 | 16 | 178.00 | +1.88% | 4 628 | 26 | ||||||
| 10.7.1997 | 165.00 | -4.04% | 2 805 | 17 | 166.00 | +2.68% | 6 094 | 37 | ||||||
| 9.1.1997 | 189.53 | -4.99% | 2 843 | 15 | 190.00 | +3.64% | 7 350 | 41 | ||||||
| 2.7.1996 | 410.00 | -1.20% | 2 870 | 7 | 413.00 | 0.00% | 12 802 | 31 | ||||||
| 17.12.1996 | 193.00 | +4.32% | 2 895 | 15 | 165.00 | -2.42% | 1 932 | 12 | ||||||
| 30.9.1996 | 326.00 | 0.00% | 2 934 | 9 | 307.60 | -2.37% | 5 229 | 17 | ||||||
| 22.5.1997 | 163.00 | -1.21% | 2 934 | 18 | 154.20 | -1.59% | 1 850 | 12 | ||||||
| 6.11.1997 | 165.00 | 0.00% | 2 970 | 18 | 165.00 | +8.31% | 3 209 624 | 19 454 | ||||||
| 29.9.1997 | 165.00 | 0.00% | 2 970 | 18 | 145.90 | 875 | 6 | |||||||
| 14.1.1997 | 198.00 | +1.53% | 2 970 | 15 | 199.00 | +0.99% | 1 194 | 6 | ||||||
| 20.12.1996 | 188.00 | 0.00% | 3 008 | 16 | 178.30 | -1.87% | 1 070 | 6 | ||||||
| 8.10.1996 | 301.00 | 0.00% | 3 010 | 10 | -6.97% | 0 | 0 | |||||||
| 27.1.1997 | 190.00 | -5.00% | 3 040 | 16 | -3.20% | 0 | ||||||||
| 20.10.1997 | 160.00 | 0.00% | 3 040 | 19 | 141.50 | +4.89% | 2 689 | 19 | ||||||
| 25.4.1997 | 170.00 | 0.00% | 3 060 | 18 | -0.81% | 0 | ||||||||
| 21.10.1994 | 438.00 | -498.00% | 3 066 | 7 | ||||||||||
| 23.10.1996 | 258.00 | +4.87% | 3 096 | 12 | 224.00 | -0.44% | 896 | 4 | ||||||
| 5.11.1996 | 209.00 | -5.00% | 3 135 | 15 | -10.00% | 0 | ||||||||
| 4.4.1997 | 175.00 | 0.00% | 3 150 | 18 | 170.00 | +3.82% | 7 930 | 47 | ||||||
| 5.5.1997 | 170.00 | 0.00% | 3 230 | 19 | 165.80 | -0.34% | 497 | 3 | ||||||
| 4.7.1997 | 182.00 | -2.67% | 3 276 | 18 | +4.79% | 0 | ||||||||
| 21.6.1994 | 665.00 | +991.00% | 3 325 | 5 | ||||||||||
| 13.6.1997 | 167.00 | +2.45% | 3 340 | 20 | 166.00 | +4.16% | 1 815 | 11 | ||||||
| 17.2.1997 | 187.00 | 0.00% | 3 366 | 18 | 171.70 | -6.51% | 2 060 | 12 | ||||||
| 31.10.1997 | 165.00 | 0.00% | 3 465 | 21 | 160.00 | +1.88% | 3 940 | 25 | ||||||
| 24.3.1997 | 188.00 | 0.00% | 3 572 | 19 | 178.00 | +2.55% | 2 519 | 14 | ||||||
| 12.3.1997 | 188.00 | 0.00% | 3 572 | 19 | 177.10 | +3.99% | 2 302 | 13 | ||||||
| 18.7.1994 | 450.00 | +869.00% | 3 600 | 8 | ||||||||||
| 15.4.1997 | 170.00 | 0.00% | 3 740 | 22 | 159.00 | -4.50% | 1 856 | 12 | ||||||
| 25.3.1997 | 188.00 | 0.00% | 3 760 | 20 | 181.00 | -3.05% | 2 792 | 16 | ||||||
| 19.3.1997 | 188.00 | 0.00% | 3 760 | 20 | 181.00 | +3.42% | 2 085 | 12 | ||||||
| 5.5.1994 | 550.00 | +1 000.00% | 3 850 | 7 | ||||||||||
| 4.2.1997 | 195.00 | 0.00% | 3 900 | 20 | 185.00 | -2.00% | 2 862 | 16 | ||||||
| 6.5.1997 | 170.00 | 0.00% | 3 910 | 23 | 163.20 | -2.98% | 3 700 | 23 | ||||||
| 26.5.1997 | 164.00 | +1.23% | 3 936 | 24 | +3.45% | 0 | ||||||||
| 25.7.1994 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
| 4.8.1994 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
| 6.12.1996 | 175.00 | 0.00% | 4 025 | 23 | 181.00 | +9.46% | 1 086 | 6 | ||||||
| 17.11.1997 | 150.00 | +0.72% | 4 050 | 27 | -1.02% | 0 | ||||||||
| 30.11.1994 | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
| 6.6.1997 | 170.00 | 0.00% | 4 080 | 24 | 148.50 | +3.70% | 2 228 | 15 | ||||||
| 18.7.1997 | 191.00 | +4.99% | 4 202 | 22 | 179.00 | +6.13% | 4 152 | 24 | ||||||
| 10.2.1995 | 427.00 | +491.00% | 4 270 | 10 | 551.00 | -6.00% | 14 352 | 27 | ||||||
| 21.8.1997 | 215.00 | 0.00% | 4 300 | 20 | 207.00 | +5.34% | 4 554 | 22 | ||||||
| 21.9.1994 | 430.00 | -293.00% | 4 300 | 10 | ||||||||||
| 2.10.1996 | 311.00 | +0.32% | 4 354 | 14 | 315.20 | -0.01% | 9 454 | 30 | ||||||
| 14.5.1996 | 486.00 | +0.20% | 4 374 | 9 | 490.00 | +3.00% | 15 317 | 32 | ||||||
| 14.12.1993 | 550.00 | +396.00% | 4 400 | 8 | ||||||||||
| 15.9.1994 | 490.00 | +103.00% | 4 410 | 9 | ||||||||||
| 18.10.1996 | 245.00 | +4.70% | 4 410 | 18 | 251.00 | +0.80% | 5 020 | 20 | ||||||
| 24.4.1997 | 170.00 | 0.00% | 4 420 | 26 | 148.00 | -0.42% | 1 766 | 11 | ||||||
| 24.9.1997 | 164.00 | +1.19% | 4 428 | 27 | 142.80 | -0.48% | 857 | 6 | ||||||
| 29.10.1997 | 165.00 | 0.00% | 4 455 | 27 | 160.00 | -6.74% | 2 532 | 16 | ||||||
| 15.10.1997 | 160.00 | 0.00% | 4 480 | 28 | 131.30 | -8.64% | 788 | 6 | ||||||
| 2.8.1994 | 500.00 | 0.00% | 4 500 | 9 | ||||||||||
| 10.3.1994 | 500.00 | -825.00% | 4 500 | 9 | ||||||||||
| 17.9.1996 | 350.00 | 0.00% | 4 550 | 13 | 330.00 | -3.00% | 9 133 | 28 | ||||||
| 27.5.1997 | 165.00 | +0.60% | 4 620 | 28 | 154.00 | -6.38% | 924 | 6 | ||||||
| 29.9.1994 | 420.00 | -232.00% | 4 620 | 11 | ||||||||||
| 26.8.1997 | 205.00 | 0.00% | 4 715 | 23 | 195.00 | -2.32% | 5 493 | 28 | ||||||
| 8.11.1996 | 205.00 | -4.65% | 4 715 | 23 | +2.22% | 0 | ||||||||
| 30.7.1996 | 395.00 | 0.00% | 4 740 | 12 | 389.00 | +4.00% | 9 238 | 24 | ||||||
| 2.6.1997 | 170.00 | +3.03% | 4 760 | 28 | -1.91% | 0 | ||||||||
| 27.10.1994 | 437.00 | -458.00% | 4 807 | 11 | ||||||||||
| 5.6.1995 | 370.00 | 0.00% | 4 810 | 13 | 400.00 | +2.00% | 7 095 | 18 | ||||||
| 20.6.1994 | 605.00 | +1 000.00% | 4 840 | 8 | ||||||||||
| 30.10.1996 | 255.00 | -4.85% | 4 845 | 19 | 280.00 | +3.79% | 45 180 | 162 | ||||||
| 25.10.1996 | 270.00 | 0.00% | 4 860 | 18 | 263.00 | +8.95% | 46 941 | 180 | ||||||
| 28.2.1997 | 188.00 | +0.53% | 4 888 | 26 | -0.97% | 0 | ||||||||
| 17.7.1997 | 181.91 | +4.99% | 4 912 | 27 | 163.00 | -0.07% | 2 445 | 15 | ||||||
| 21.10.1996 | 235.00 | -4.08% | 4 935 | 21 | 247.00 | -2.84% | 18 778 | 77 | ||||||
| 6.8.1996 | 380.00 | +1.06% | 4 940 | 13 | 380.80 | -5.00% | 1 523 | 4 | ||||||
| 20.4.1995 | 275.00 | -213.00% | 4 950 | 18 | 290.00 | -2.00% | 12 180 | 42 | ||||||
| 14.9.1993 | 500.00 | -1 869.00% | 5 000 | 10 | ||||||||||
| 5.9.1996 | 334.00 | -4.84% | 5 010 | 15 | 318.00 | -6.00% | 10 494 | 33 | ||||||
| 13.2.1997 | 187.00 | 0.00% | 5 049 | 27 | 186.00 | +2.12% | 6 255 | 35 | ||||||
| 14.4.1995 | 281.00 | -474.00% | 5 058 | 18 | 276.50 | -5.00% | 2 765 | 10 | ||||||
| 13.3.1997 | 188.00 | 0.00% | 5 076 | 27 | 160.00 | -6.23% | 6 144 | 37 | ||||||
| 2.5.1997 | 170.00 | 0.00% | 5 100 | 30 | -0.86% | 0 | ||||||||
| 30.4.1997 | 170.00 | +0.05% | 5 100 | 30 | -1.56% | 0 | ||||||||
| 25.11.1996 | 170.00 | +1.19% | 5 100 | 30 | 130.10 | -9.46% | 390 | 3 | ||||||
| 16.8.1995 | 431.00 | +4.86% | 5 172 | 12 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 27.6.1997 | 201.00 | +3.60% | 5 226 | 26 | 161.40 | +1.78% | 4 449 | 26 | ||||||
| 14.2.1997 | 187.00 | 0.00% | 5 236 | 28 | 185.00 | +2.76% | 2 020 | 11 | ||||||
| 28.5.1997 | 165.00 | 0.00% | 5 280 | 32 | +3.60% | 0 | ||||||||
| 13.9.1994 | 485.00 | +997.00% | 5 335 | 11 | ||||||||||
| 12.11.1996 | 185.02 | -4.99% | 5 366 | 29 | 200.00 | -3.99% | 1 600 | 8 | ||||||
| 6.11.1996 | 215.00 | +2.87% | 5 375 | 25 | 220.00 | -5.98% | 3 520 | 16 | ||||||
| 23.1.1996 | 600.00 | 0.00% | 5 400 | 9 | 600.00 | -1.00% | 25 890 | 43 | ||||||
| 1.2.1994 | 540.00 | +384.00% | 5 400 | 10 | ||||||||||
| 23.4.1997 | 170.00 | 0.00% | 5 440 | 32 | 161.20 | +1.39% | 1 128 | 7 | ||||||
| 19.7.1994 | 495.00 | +1 000.00% | 5 445 | 11 | ||||||||||
| 24.2.1994 | 550.00 | 0.00% | 5 500 | 10 | ||||||||||
| 26.5.1994 | 500.00 | +526.00% | 5 500 | 11 | ||||||||||
| 29.7.1996 | 395.00 | 0.00% | 5 530 | 14 | 380.10 | -5.00% | 11 827 | 32 | ||||||
| 29.7.1997 | 222.00 | -3.47% | 5 550 | 25 | 205.00 | -9.69% | 2 665 | 13 | ||||||
| 11.9.1996 | 350.00 | 0.00% | 5 600 | 16 | 340.10 | +3.00% | 9 860 | 29 | ||||||
| 7.2.1997 | 187.00 | 0.00% | 5 610 | 30 | 163.00 | -2.30% | 2 462 | 15 | ||||||
| 3.8.1995 | 401.00 | +0.25% | 5 614 | 14 | 393.50 | +5.00% | 7 870 | 20 | ||||||
| 15.10.1996 | 258.00 | -4.79% | 5 676 | 22 | 247.60 | -5.24% | 4 704 | 19 | ||||||
| 14.10.1996 | 271.00 | -4.91% | 5 691 | 21 | 255.00 | -7.55% | 4 965 | 19 | ||||||
| 14.6.1995 | 387.00 | 0.00% | 5 805 | 15 | 387.50 | -2.00% | 7 363 | 19 | ||||||
| 14.4.1997 | 170.00 | 0.00% | 5 950 | 35 | 160.00 | -0.94% | 5 831 | 36 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ PŘÍSTAVY
11.10.2005 Sexappeal ČT (cíl až 790?) aneb nad novou analýzou s T.Bokorem z Wood & Company (ČEKIA, a.s.) Akcie v ČR
10.10.2002 DOPO četba: Do Karlína se hrne 25 miliard ! (AliaWeb) Obchod a služby
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
09.01.2024 Do nizozemského přístavu Eemshaven připlulo od listopadu 2022 už 30 tankerů se zkapa... (ČEZ) Komodity
28.02.2023 Česká koruna od začátku invaze posílila vůči euru více než švýcarský frank, celosvět... (Trinity Bank) Měny-forex
24.06.2016 Česká koruna: Bezpečný přístav No. 1 (Investičníweb, s.r.o.) Měny-forex
21.09.2015 České přístavy v Hamburku: výměna území kvůli olympiádě (Kurzy.cz) Podnikání
18.04.2014 Česká ekonomika je teď pro investory bezpečným přístavem / BIG EXPERT - akcie: týden... (Kurzy.cz) Akcie v ČR
26.08.2011 Luis Costa (Citibank): Česká koruna nabízí bezpečí, bezpečným přístavem ale není (Investičníweb, s.r.o.) Měny-forex
23.05.1997 České přístavy vyplatí dividendy (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
