ZZN TEPLICE, ZZ TEPLICE, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ZZN TEPLICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1997 | 31.00 | -1.17% | 7 285 | 235 | ||||||||||
7.6.1996 | 44.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 6 820 | 110 | ||||||
11.7.1995 | 85.15 | +4.99% | 4 683 | 55 | 80.00 | 0.00% | 4 400 | 55 | ||||||
22.8.1995 | 93.17 | 0.00% | 0 | 0 | 70.00 | -3.00% | 4 304 | 62 | ||||||
9.7.1997 | 28.00 | +3.70% | 4 284 | 153 | ||||||||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 3 456 | 72 | ||||||
7.11.1996 | 72.09 | -10.00% | 0 | 0 | 56.60 | -8.70% | 3 056 | 54 | ||||||
17.1.1996 | 86.08 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 025 | 55 | ||||||
6.2.1997 | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
15.1.1997 | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 070 | 45 | ||||||
29.5.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | +6.00% | 1 949 | 36 | ||||||
27.11.1997 | 31.00 | 0.00% | 1 891 | 61 | ||||||||||
28.8.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 386 | 22 | ||||||
21.10.1996 | 89.00 | +9.65% | 7 921 | 89 | 60.10 | -7.96% | 1 322 | 22 | ||||||
4.12.1995 | 71.87 | +9.99% | 0 | 0 | 47.50 | -5.00% | 1 283 | 27 | ||||||
21.1.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | 1 188 | 27 | |||||||
20.1.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 188 | 27 | ||||||
29.8.1995 | 93.17 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 143 | 18 | ||||||
17.11.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 045 | 22 | ||||||
18.3.1996 | 79.38 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
13.11.1996 | 64.89 | 0.00% | 0 | 0 | 50.20 | -8.89% | 904 | 18 | ||||||
17.9.1997 | 31.00 | 0.00% | 899 | 29 | ||||||||||
26.9.1996 | 61.60 | +10.00% | 0 | 0 | 49.00 | -9.42% | 882 | 18 | ||||||
8.12.1995 | 79.05 | 0.00% | 0 | 0 | 48.50 | -3.00% | 873 | 18 | ||||||
10.10.1997 | 31.00 | +1.63% | 837 | 27 | ||||||||||
28.2.1997 | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
16.12.1996 | 35.10 | 0.00% | 0 | 0 | 41.50 | +3.75% | 747 | 18 | ||||||
4.11.1996 | 80.10 | 0.00% | 0 | 0 | 62.00 | +6.34% | 682 | 11 | ||||||
2.7.1996 | 70.85 | 0.00% | 0 | 0 | 65.00 | +9.00% | 585 | 9 | ||||||
1.7.1996 | 70.85 | 0.00% | 0 | 0 | 59.50 | -1.00% | 536 | 9 | ||||||
3.9.1997 | 29.50 | -4.83% | 531 | 18 | ||||||||||
5.9.1996 | 55.00 | 0.00% | 0 | 0 | 54.10 | -8.00% | 487 | 9 | ||||||
27.11.1995 | 59.40 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
10.2.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||||
6.3.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||||
11.12.1996 | 35.10 | 0.00% | 0 | 0 | 39.00 | -9.51% | 351 | 9 | ||||||
9.10.1997 | 30.50 | +1.66% | 275 | 9 | ||||||||||
11.4.1997 | 45.00 | 0.00% | 45 | 1 | ||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | -2.17% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 35.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
27.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 35.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 35.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
16.9.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 0.00% | 0 | ||||||||||||
10.9.1997 | 0.00% | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
8.9.1997 | 0.00% | 0 | ||||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | +5.08% | 0 | ||||||||||||
5.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 35.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 35.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 35.10 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
6.1.1997 | 35.10 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
31.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 35.10 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
17.12.1996 | 35.10 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
10.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 35.10 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
4.12.1996 | 35.10 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
3.12.1996 | 35.10 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
2.12.1996 | 35.10 | -8.45% | 948 | 27 | -5.56% | 0 | ||||||||
29.11.1996 | 38.34 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
28.11.1996 | 38.34 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 42.59 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
25.11.1996 | 42.59 | -9.99% | 0 | 0 | -1.74% | 0 | ||||||||
22.11.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.32 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 52.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 52.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 52.57 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 58.41 | -9.98% | 0 | 0 | +0.39% | 0 | ||||||||
7.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 35.10 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
12.12.1996 | 35.10 | 0.00% | 632 | 18 | 0.00% | 0 | ||||||||
12.11.1996 | 64.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 64.89 | -9.98% | 0 | 0 | -0.16% | 0 | ||||||||
8.11.1996 | 72.09 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
1.11.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 80.10 | -10.00% | 1 442 | 18 | 0.00 | -0.05% | 0 | 0 | ||||||
30.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
29.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
25.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | +2.46% | 0 | 0 | ||||||
24.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
23.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
27.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.00 | -3.20% | 495 | 9 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 56.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 63.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 70.14 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 70.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 70.14 | -9.99% | 3 858 | 55 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 77.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 77.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 77.93 | +9.99% | 2 104 | 27 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 70.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | -3.22% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 0.00% | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
24.9.1997 | 0.00% | 0 | ||||||||||||
23.9.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky