ZZN TŘEBÍČ, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ZZN TŘEBÍČ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1997 | 14.30 | 0.00% | 43 | 3 | ||||||||
9.7.1997 | 14.50 | +3.57% | 203 | 14 | ||||||||
6.6.1997 | 16.50 | -2.94% | 1 403 | 85 | ||||||||
12.6.1997 | 17.00 | 0.00% | 867 | 51 | ||||||||
12.9.1997 | 18.50 | -2.63% | 629 | 34 | ||||||||
13.8.1997 | 18.50 | -7.50% | 629 | 34 | ||||||||
1.10.1997 | 18.50 | -2.63% | 315 | 17 | ||||||||
3.11.1997 | 18.50 | -2.63% | 315 | 17 | ||||||||
21.10.1997 | 18.50 | -7.50% | 629 | 34 | ||||||||
19.9.1997 | 18.50 | -2.63% | 315 | 17 | ||||||||
28.8.1997 | 18.50 | -2.63% | 555 | 30 | ||||||||
27.8.1997 | 19.00 | -7.31% | 1 216 | 64 | ||||||||
17.9.1997 | 19.00 | 0.00% | 323 | 17 | ||||||||
30.9.1997 | 19.00 | 0.00% | 855 | 45 | ||||||||
29.9.1997 | 19.00 | 323 | 17 | |||||||||
23.9.1997 | 19.00 | 0.00% | 323 | 17 | ||||||||
18.11.1997 | 19.00 | -5.00% | 323 | 17 | ||||||||
10.11.1997 | 19.00 | 0.00% | 646 | 34 | ||||||||
8.9.1997 | 19.00 | 0.00% | 646 | 34 | ||||||||
1.8.1997 | 19.00 | -2.56% | 570 | 30 | ||||||||
16.7.1997 | 19.00 | +5.55% | 646 | 34 | ||||||||
24.4.1997 | 31.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 570 | 30 | ||||
2.4.1997 | 31.00 | 0.00% | 1 054 | 34 | 19.00 | -1.85% | 323 | 17 | ||||
21.11.1997 | 19.50 | -2.50% | 1 658 | 85 | ||||||||
26.3.1997 | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 400 | 170 | ||||
25.3.1997 | 31.00 | +0.42% | 1 178 | 38 | 20.00 | +2.56% | 420 | 21 | ||||
26.11.1997 | 20.00 | 0.00% | 340 | 17 | ||||||||
16.10.1997 | 20.00 | -1.25% | 672 | 34 | ||||||||
25.8.1997 | 20.00 | -2.43% | 680 | 34 | ||||||||
18.8.1997 | 20.00 | +2.56% | 300 | 15 | ||||||||
18.3.1997 | 30.87 | 0.00% | 0 | 0 | 20.50 | -4.65% | 267 | 13 | ||||
17.3.1997 | 30.87 | 0.00% | 0 | 0 | 21.50 | -6.52% | 366 | 17 | ||||
8.8.1997 | 21.60 | -6.08% | 194 | 9 | ||||||||
7.3.1997 | 30.87 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 782 | 81 | ||||
13.5.1997 | 31.00 | 0.00% | 1 984 | 64 | 23.00 | 0.00% | 391 | 17 | ||||
15.5.1997 | 31.00 | 0.00% | 0 | 0 | 23.50 | -0.67% | 400 | 17 | ||||
27.5.1997 | 31.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 816 | 34 | ||||
27.2.1997 | 32.49 | -5.00% | 0 | 0 | 24.00 | -4.00% | 1 392 | 58 | ||||
4.3.1997 | 30.87 | 0.00% | 0 | 0 | 24.10 | -3.60% | 1 880 | 78 | ||||
26.2.1997 | 34.20 | -5.00% | 0 | 0 | 25.00 | -1.18% | 225 | 9 | ||||
25.2.1997 | 36.00 | 0.00% | 0 | 0 | 25.30 | +15.00% | 633 | 25 | ||||
13.12.1996 | 33.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 380 | 85 | ||||
18.12.1997 | 28.00 | +7.69% | 476 | 17 | ||||||||
19.2.1997 | 36.00 | 0.00% | 6 588 | 183 | 29.00 | 0.00% | 1 856 | 64 | ||||
17.2.1997 | 36.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 986 | 34 | ||||
16.12.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 510 | 17 | ||||
19.12.1996 | 35.00 | +6.06% | 1 190 | 34 | 31.70 | -2.14% | 2 637 | 85 | ||||
12.2.1997 | 34.91 | 0.00% | 0 | 0 | 32.00 | -1.81% | 4 463 | 142 | ||||
4.2.1997 | 33.25 | -5.00% | 565 | 17 | 32.00 | -5.46% | 4 150 | 131 | ||||
17.10.1996 | 41.00 | +6.49% | 2 788 | 68 | 32.20 | -0.36% | 2 385 | 68 | ||||
21.8.1996 | 46.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 578 | 17 | ||||
20.8.1996 | 46.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||
12.5.1995 | 55.00 | 0.00% | 1 650 | 30 | 34.00 | -9.00% | 1 156 | 34 | ||||
14.10.1996 | 38.50 | +10.00% | 0 | 0 | 35.00 | +2.04% | 1 050 | 30 | ||||
31.12.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 5 950 | 170 | ||||
22.11.1996 | 36.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 224 | 34 | ||||
14.11.1996 | 36.90 | -10.00% | 0 | 0 | 36.00 | -5.26% | 1 224 | 34 | ||||
11.11.1996 | 41.00 | 0.00% | 1 927 | 47 | 36.00 | 0.00% | 612 | 17 | ||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||
4.11.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 2 448 | 68 | ||||
14.4.1995 | 54.05 | +499.00% | 0 | 0 | 36.00 | -8.00% | 540 | 15 | ||||
26.11.1996 | 32.88 | 0.00% | 0 | 0 | 36.20 | +0.55% | 796 | 22 | ||||
23.8.1996 | 46.60 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 258 | 34 | ||||
3.5.1995 | 0 | 0 | 37.50 | -6.00% | 1 275 | 34 | ||||||
24.4.1995 | 0 | 0 | 37.50 | -6.00% | 638 | 17 | ||||||
25.9.1996 | 36.75 | +5.00% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||
9.9.1996 | 44.16 | 0.00% | 0 | 0 | 40.00 | -5.00% | 2 400 | 60 | ||||
19.4.1995 | 0 | 0 | 40.00 | +7.00% | 1 360 | 34 | ||||||
11.9.1996 | 44.16 | 0.00% | 0 | 0 | 41.00 | -7.00% | 697 | 17 | ||||
26.9.1996 | 38.58 | +4.97% | 0 | 0 | 41.00 | +5.12% | 4 182 | 102 | ||||
28.8.1996 | 46.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 142 | 51 | ||||
18.9.1996 | 35.00 | -2.75% | 735 | 21 | 42.00 | -1.00% | 4 149 | 100 | ||||
10.8.1995 | 47.16 | 0.00% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||
27.7.1995 | 49.64 | 0.00% | 0 | 0 | 45.00 | -10.00% | 765 | 17 | ||||
13.8.1996 | 46.60 | 0.00% | 0 | 0 | 49.20 | -9.00% | 541 | 11 | ||||
19.7.1995 | 49.64 | 0.00% | 0 | 0 | 50.00 | -3.00% | 850 | 17 | ||||
2.6.1995 | 52.25 | -5.00% | 888 | 17 | 50.00 | 0.00% | 750 | 15 | ||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||
26.5.1995 | 0 | 0 | 50.00 | -9.00% | 3 408 | 68 | ||||||
18.8.1995 | 55.12 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||
3.6.1996 | 45.00 | -10.00% | 6 750 | 150 | 50.00 | -7.00% | 4 330 | 85 | ||||
12.6.1996 | 49.50 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 700 | 34 | ||||
6.6.1996 | 49.50 | +10.00% | 7 623 | 154 | 50.00 | +4.00% | 7 614 | 159 | ||||
4.6.1996 | 45.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 51 | 1 | ||||
23.5.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 876 | 17 | ||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 785 | 34 | ||||
16.5.1996 | 50.00 | -9.09% | 5 950 | 119 | 52.50 | -5.00% | 893 | 17 | ||||
2.5.1996 | 45.00 | 0.00% | 3 825 | 85 | 52.50 | -5.00% | 1 785 | 34 | ||||
17.6.1996 | 49.50 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||
1.9.1995 | 63.63 | 0.00% | 0 | 0 | 52.50 | -5.00% | 893 | 17 | ||||
22.7.1996 | 52.10 | 0.00% | 0 | 0 | 53.20 | -3.00% | 3 352 | 63 | ||||
1.8.1996 | 47.03 | -4.98% | 0 | 0 | 53.50 | +1.00% | 268 | 5 | ||||
5.8.1996 | 45.00 | +0.71% | 2 115 | 47 | 54.00 | 0.00% | 4 590 | 85 | ||||
18.7.1996 | 52.00 | +2.88% | 7 800 | 150 | 55.00 | 0.00% | 1 870 | 34 | ||||
17.7.1996 | 50.54 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||
8.7.1996 | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 265 | 23 | ||||
3.7.1996 | 56.00 | +2.56% | 5 600 | 100 | 55.00 | 0.00% | 935 | 17 | ||||
29.4.1996 | 45.00 | 0.00% | 2 205 | 49 | 55.00 | -10.00% | 2 805 | 51 | ||||
21.5.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||
30.8.1995 | 66.97 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||
25.5.1995 | 0 | 0 | 55.00 | 0.00% | 935 | 17 | ||||||
10.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 4 275 | 75 | ||||
18.4.1996 | 45.00 | -7.40% | 2 160 | 48 | 57.50 | -3.00% | 978 | 17 | ||||
9.4.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 986 | 17 | ||||
28.2.1996 | 66.00 | 0.00% | 0 | 0 | 58.20 | -9.00% | 4 540 | 78 | ||||
6.3.1996 | 66.00 | 0.00% | 0 | 0 | 59.50 | +3.00% | 1 428 | 24 | ||||
19.10.1995 | 83.50 | +0.54% | 2 839 | 34 | 60.00 | 0.00% | 1 020 | 17 | ||||
17.10.1995 | 83.05 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 065 | 34 | ||||
14.9.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||
12.9.1995 | 65.00 | 0.00% | 260 | 4 | 60.00 | -6.00% | 6 177 | 114 | ||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 7 260 | 120 | ||||
1.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 029 | 17 | ||||
25.3.1996 | 60.00 | 0.00% | 2 040 | 34 | 61.00 | 0.00% | 915 | 15 | ||||
17.4.1996 | 48.60 | 0.00% | 0 | 0 | 61.00 | -3.00% | 3 009 | 51 | ||||
12.4.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 074 | 34 | ||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 074 | 34 | ||||
26.4.1996 | 45.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 782 | 62 | ||||
22.4.1996 | 49.50 | +10.00% | 0 | 0 | 61.00 | 0.00% | 2 074 | 34 | ||||
25.10.1995 | 75.15 | 0.00% | 0 | 0 | 61.50 | +2.00% | 1 046 | 17 | ||||
26.10.1995 | 67.64 | -9.99% | 0 | 0 | 62.00 | +1.00% | 806 | 13 | ||||
12.3.1996 | 66.00 | 0.00% | 0 | 0 | 63.30 | +2.00% | 6 393 | 101 | ||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 080 | 17 | ||||
24.1.1996 | 72.60 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 920 | 30 | ||||
27.2.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 088 | 17 | ||||
21.2.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 088 | 17 | ||||
9.2.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 176 | 34 | ||||
27.10.1995 | 67.64 | 0.00% | 0 | 0 | 65.00 | -1.00% | 3 135 | 51 | ||||
23.2.1996 | 66.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 1 965 | 30 | ||||
8.2.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 556 | 68 | ||||
26.1.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 288 | 64 | ||||
15.2.1996 | 68.00 | +3.03% | 1 156 | 17 | 67.00 | 0.00% | 5 427 | 81 | ||||
18.1.1996 | 66.00 | 0.00% | 3 366 | 51 | 67.00 | 0.00% | 4 556 | 68 | ||||
17.1.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||
15.1.1996 | 66.00 | -7.69% | 3 366 | 51 | 67.00 | -1.00% | 2 278 | 34 | ||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 190 | 17 | ||||
8.12.1995 | 69.30 | 0.00% | 0 | 0 | 70.00 | -4.00% | 2 380 | 34 | ||||
30.3.1995 | 0 | 0 | 70.40 | 0.00% | 493 | 7 | ||||||
9.1.1996 | 65.00 | 0.00% | 0 | 0 | 72.10 | -10.00% | 11 969 | 166 | ||||
12.12.1995 | 69.30 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 482 | 34 | ||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 6 120 | 85 | ||||
8.11.1995 | 56.70 | 0.00% | 0 | 0 | 74.00 | -10.00% | 17 612 | 238 | ||||
6.11.1995 | 56.70 | -10.00% | 1 871 | 33 | 82.00 | -3.00% | 1 394 | 17 | ||||
3.11.1995 | 63.00 | 0.00% | 0 | 0 | 89.00 | +4.00% | 3 632 | 43 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?