ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 266.00 | 0.00% | 52 934 | 199 | 258.00 | -41.00% | 38 546 | 151 | ||||||
| 5.12.1997 | -15.75% | 0 | ||||||||||||
| 11.2.1997 | 90.00 | +4.52% | 6 480 | 72 | 108.00 | -10.05% | 21 168 | 196 | ||||||
| 19.9.1997 | 69.25 | -4.99% | 0 | 0 | 72.00 | -10.00% | 1 728 | 24 | ||||||
| 8.12.1995 | 280.00 | 0.00% | 68 320 | 244 | 270.50 | -10.00% | 10 838 | 40 | ||||||
| 16.11.1995 | 438.00 | -4.98% | 219 000 | 500 | 420.00 | -10.00% | 45 360 | 108 | ||||||
| 28.3.1996 | 246.00 | -4.65% | 434 682 | 1 767 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 227.00 | +4.60% | 30 645 | 135 | 217.00 | -10.00% | 37 758 | 174 | ||||||
| 16.1.1996 | 211.00 | +2.42% | 40 723 | 193 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.9.1996 | 230.00 | 0.00% | 24 840 | 108 | 222.00 | -10.00% | 10 656 | 48 | ||||||
| 17.4.1996 | 230.00 | -2.12% | 34 500 | 150 | 212.00 | -10.00% | 37 806 | 178 | ||||||
| 20.4.1995 | 124.50 | +280.00% | 37 350 | 300 | 118.00 | -10.00% | 2 832 | 24 | ||||||
| 28.3.1995 | 130.87 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1997 | 65.79 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 20.12.1996 | 73.60 | -4.62% | 14 720 | 200 | 65.00 | -9.72% | 2 340 | 36 | ||||||
| 30.5.1997 | 61.43 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| 27.11.1996 | 95.00 | -5.00% | 6 650 | 70 | 94.00 | -9.57% | 8 178 | 87 | ||||||
| 21.2.1997 | 85.00 | -0.58% | 10 200 | 120 | 86.00 | -9.47% | 10 320 | 120 | ||||||
| 12.12.1996 | 99.71 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 1.10.1996 | 172.38 | -4.99% | 10 688 | 62 | 160.00 | -9.42% | 1 920 | 12 | ||||||
| 28.2.1997 | 78.00 | 0.00% | 5 616 | 72 | 77.00 | -9.41% | 1 848 | 24 | ||||||
| 19.2.1997 | 90.00 | +4.96% | 900 | 10 | 87.00 | -9.37% | 2 088 | 24 | ||||||
| 16.12.1996 | 90.00 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 18.12.1996 | 81.23 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
| 30.9.1997 | 55.00 | 0.00% | 0 | 0 | 51.00 | -9.16% | 4 716 | 92 | ||||||
| 14.11.1996 | 111.47 | -4.99% | 0 | 0 | 102.30 | -9.14% | 3 069 | 30 | ||||||
| 27.6.1997 | 47.55 | 0.00% | 0 | 0 | 49.00 | -9.07% | 686 | 14 | ||||||
| 18.2.1997 | 85.74 | -4.99% | 6 173 | 72 | 96.00 | -9.04% | 9 600 | 100 | ||||||
| 31.5.1996 | 268.00 | +4.68% | 66 464 | 248 | 275.00 | -9.00% | 82 413 | 301 | ||||||
| 1.4.1996 | 251.00 | +2.44% | 88 603 | 353 | 207.00 | -9.00% | 17 388 | 84 | ||||||
| 29.3.1996 | 245.00 | -0.40% | 45 080 | 184 | 240.00 | -9.00% | 29 218 | 128 | ||||||
| 29.2.1996 | 184.40 | -0.86% | 40 015 | 217 | 169.00 | -9.00% | 20 280 | 120 | ||||||
| 14.2.1996 | 197.00 | +1.54% | 34 672 | 176 | 178.10 | -9.00% | 21 202 | 120 | ||||||
| 20.11.1995 | 398.00 | -4.55% | 199 000 | 500 | 361.00 | -9.00% | 21 876 | 60 | ||||||
| 28.11.1995 | 331.00 | +1.53% | 19 860 | 60 | 324.50 | -9.00% | 7 788 | 24 | ||||||
| 30.11.1995 | 340.00 | +1.49% | 56 780 | 167 | 306.00 | -9.00% | 7 434 | 24 | ||||||
| 15.6.1995 | 150.00 | -1.31% | 6 300 | 42 | 140.00 | -9.00% | 8 229 | 60 | ||||||
| 10.6.1997 | 58.36 | 0.00% | 0 | 0 | 51.00 | -8.92% | 2 958 | 58 | ||||||
| 15.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | -8.88% | 2 460 | 60 | ||||||
| 19.12.1996 | 77.17 | -4.99% | 10 804 | 140 | -8.86% | 0 | ||||||||
| 7.4.1997 | 59.85 | -5.00% | 1 436 | 24 | 53.00 | -8.56% | 3 835 | 72 | ||||||
| 3.10.1997 | 43.00 | -8.51% | 645 | 15 | ||||||||||
| 11.10.1996 | 147.11 | -4.99% | 0 | 0 | 144.60 | -8.48% | 8 676 | 60 | ||||||
| 9.10.1996 | 163.00 | 0.00% | 1 956 | 12 | 144.00 | -8.38% | 3 456 | 24 | ||||||
| 7.11.1997 | 45.00 | -8.21% | 1 080 | 24 | ||||||||||
| 26.9.1997 | 53.65 | -4.92% | 3 541 | 66 | 56.00 | -8.19% | 3 360 | 60 | ||||||
| 13.3.1997 | 78.00 | 0.00% | 15 600 | 200 | 68.60 | -8.19% | 1 646 | 24 | ||||||
| 7.5.1997 | 44.18 | -4.98% | 0 | 0 | 45.00 | -8.16% | 2 700 | 60 | ||||||
| 3.7.1997 | 38.76 | -4.97% | 930 | 24 | 44.00 | -8.08% | 264 | 6 | ||||||
| 15.10.1996 | 143.00 | 0.00% | 12 012 | 84 | 130.00 | -8.01% | 7 990 | 61 | ||||||
| 16.9.1996 | 210.00 | +2.94% | 33 600 | 160 | -8.00% | 0 | 0 | |||||||
| 30.10.1995 | 420.00 | -1.17% | 417 480 | 994 | 391.00 | -8.00% | 259 633 | 672 | ||||||
| 25.10.1995 | 440.00 | -1.56% | 482 240 | 1 096 | 425.00 | -8.00% | 78 003 | 195 | ||||||
| 20.10.1995 | 453.00 | +0.89% | 358 323 | 791 | 448.00 | -8.00% | 183 408 | 420 | ||||||
| 11.9.1995 | 256.00 | +1.18% | 41 472 | 162 | 233.00 | -8.00% | 16 776 | 72 | ||||||
| 27.3.1996 | 258.00 | -4.79% | 26 316 | 102 | 278.80 | -8.00% | 55 760 | 200 | ||||||
| 10.1.1996 | 229.00 | -4.97% | 0 | 0 | 224.00 | -8.00% | 8 004 | 36 | ||||||
| 23.10.1997 | 45.10 | -7.71% | 5 365 | 120 | ||||||||||
| 6.5.1997 | 46.50 | -0.91% | 2 232 | 48 | -7.66% | 0 | ||||||||
| 10.4.1997 | 56.00 | -0.08% | 7 392 | 132 | 47.90 | -7.25% | 1 703 | 36 | ||||||
| 15.12.1997 | 42.00 | -7.23% | 1 529 | 36 | ||||||||||
| 10.12.1997 | 47.00 | -7.04% | 3 912 | 84 | ||||||||||
| 21.12.1995 | 237.00 | -7.00% | 28 029 | 117 | ||||||||||
| 13.12.1995 | 280.00 | -4.76% | 29 120 | 104 | 270.00 | -7.00% | 15 990 | 66 | ||||||
| 11.3.1996 | 170.00 | -2.85% | 71 400 | 420 | 157.10 | -7.00% | 3 770 | 24 | ||||||
| 19.2.1996 | 198.00 | -0.20% | 23 364 | 118 | 173.60 | -7.00% | 10 649 | 60 | ||||||
| 11.12.1995 | 280.00 | 0.00% | 30 240 | 108 | 253.00 | -7.00% | 6 072 | 24 | ||||||
| 5.12.1995 | 307.00 | -4.95% | 128 019 | 417 | 300.60 | -7.00% | 15 331 | 51 | ||||||
| 29.8.1996 | 228.00 | -5.00% | 2 736 | 12 | 255.00 | -7.00% | 70 525 | 294 | ||||||
| 5.9.1996 | 225.00 | -2.17% | 18 450 | 82 | 207.10 | -7.00% | 7 456 | 36 | ||||||
| 15.8.1996 | 245.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 6 000 | 24 | ||||||
| 23.4.1996 | 230.00 | 0.00% | 21 160 | 92 | 221.00 | -7.00% | 12 846 | 60 | ||||||
| 29.6.1995 | 147.00 | +1.37% | 39 249 | 267 | 128.00 | -7.00% | 3 072 | 24 | ||||||
| 16.9.1997 | 80.75 | -5.00% | 0 | 0 | 77.00 | -6.81% | 10 078 | 127 | ||||||
| 28.3.1997 | 72.00 | -1.57% | 19 440 | 270 | 65.00 | -6.72% | 2 246 | 36 | ||||||
| 23.4.1997 | 52.00 | -0.47% | 4 992 | 96 | 44.00 | -6.27% | 3 186 | 72 | ||||||
| 26.3.1997 | 77.00 | 0.00% | 9 856 | 128 | -6.21% | 0 | ||||||||
| 25.9.1997 | 56.43 | -4.98% | 8 465 | 150 | -6.15% | 0 | ||||||||
| 4.3.1997 | 78.00 | 0.00% | 0 | 0 | 70.20 | -6.12% | 4 205 | 60 | ||||||
| 26.9.1996 | 188.00 | +3.86% | 25 944 | 138 | 170.00 | -6.09% | 12 005 | 72 | ||||||
| 18.9.1996 | 210.00 | +5.00% | 10 080 | 48 | 204.00 | -6.00% | 10 109 | 52 | ||||||
| 27.2.1996 | 185.00 | -4.73% | 14 800 | 80 | 185.00 | -6.00% | 41 545 | 232 | ||||||
| 6.2.1996 | 220.00 | -3.08% | 22 000 | 100 | 204.00 | -6.00% | 4 896 | 24 | ||||||
| 29.1.1996 | 235.00 | 0.00% | 27 730 | 118 | 226.00 | -6.00% | 8 472 | 36 | ||||||
| 31.1.1996 | 213.00 | -4.91% | 25 560 | 120 | 211.00 | -6.00% | 10 128 | 48 | ||||||
| 22.1.1996 | 215.00 | +4.87% | 0 | 0 | 210.00 | -6.00% | 5 040 | 24 | ||||||
| 5.6.1995 | 155.00 | 0.00% | 17 050 | 110 | 149.50 | -6.00% | 8 970 | 60 | ||||||
| 2.8.1995 | 194.25 | +5.00% | 15 929 | 82 | 168.00 | -6.00% | 4 032 | 24 | ||||||
| 25.7.1995 | 179.00 | +0.56% | 32 041 | 179 | 154.50 | -6.00% | 9 270 | 60 | ||||||
| 12.7.1995 | 146.00 | 0.00% | 58 984 | 404 | 132.00 | -6.00% | 11 112 | 84 | ||||||
| 30.3.1995 | 118.12 | -499.00% | 0 | 0 | 100.00 | -6.00% | 6 538 | 64 | ||||||
| 3.4.1995 | 106.61 | -499.00% | 50 533 | 474 | 91.00 | -6.00% | 13 104 | 144 | ||||||
| 15.5.1995 | 164.95 | -499.00% | 74 228 | 450 | 145.00 | -6.00% | 6 964 | 48 | ||||||
| 5.11.1996 | 137.75 | -5.00% | 23 142 | 168 | 141.00 | -5.90% | 3 384 | 24 | ||||||
| 2.4.1997 | 68.40 | 0.00% | 0 | 0 | 60.00 | -5.88% | 3 883 | 66 | ||||||
| 18.12.1997 | -5.82% | 0 | ||||||||||||
| 18.11.1996 | 100.61 | -4.99% | 8 451 | 84 | 96.10 | -5.78% | 2 883 | 30 | ||||||
| 28.11.1996 | 99.75 | +5.00% | 4 988 | 50 | 93.00 | -5.78% | 3 542 | 40 | ||||||
| 4.12.1996 | 99.75 | +5.00% | 4 888 | 49 | 95.00 | -5.70% | 19 426 | 206 | ||||||
| 25.3.1997 | 77.00 | +0.45% | 1 309 | 17 | 67.00 | -5.50% | 3 230 | 48 | ||||||
| 13.5.1997 | 46.20 | +5.00% | 1 109 | 24 | 45.00 | -5.26% | 540 | 12 | ||||||
| 13.1.1997 | 81.02 | +4.98% | 0 | 0 | -5.17% | 0 | ||||||||
| 11.11.1996 | 130.00 | -1.51% | 13 000 | 100 | 123.20 | -5.12% | 1 478 | 12 | ||||||
| 29.1.1997 | 91.52 | +4.99% | 0 | 0 | -5.06% | 0 | ||||||||
| 22.2.1996 | 192.60 | -0.72% | 23 112 | 120 | 190.00 | -5.00% | 12 760 | 70 | ||||||
| 17.11.1995 | 417.00 | -4.79% | 133 440 | 320 | 400.00 | -5.00% | 20 040 | 50 | ||||||
| 21.11.1995 | 380.00 | -4.52% | 185 060 | 487 | 347.00 | -5.00% | 37 601 | 108 | ||||||
| 13.8.1996 | 257.00 | -4.81% | 7 710 | 30 | 241.00 | -5.00% | 15 503 | 61 | ||||||
| 7.8.1996 | 270.00 | 0.00% | 19 440 | 72 | 254.50 | -5.00% | 3 054 | 12 | ||||||
| 26.7.1996 | 275.00 | +4.16% | 4 950 | 18 | -5.00% | 0 | 0 | |||||||
| 6.9.1996 | 220.00 | -2.22% | 18 480 | 84 | 191.00 | -5.00% | 17 312 | 88 | ||||||
| 29.4.1996 | 220.00 | 0.00% | 8 580 | 39 | 206.50 | -5.00% | 4 956 | 24 | ||||||
| 24.4.1996 | 225.00 | -2.17% | 22 050 | 98 | 204.00 | -5.00% | 2 856 | 14 | ||||||
| 13.6.1996 | 262.00 | -0.38% | 18 864 | 72 | 248.00 | -5.00% | 5 952 | 24 | ||||||
| 16.7.1996 | 277.00 | +4.92% | 9 972 | 36 | 252.00 | -5.00% | 3 024 | 12 | ||||||
| 31.3.1995 | 112.22 | -499.00% | 11 222 | 100 | 95.00 | -5.00% | 10 344 | 107 | ||||||
| 17.7.1995 | 153.00 | +1.32% | 12 240 | 80 | 148.00 | -5.00% | 5 076 | 36 | ||||||
| 28.7.1995 | 185.00 | +1.64% | 52 540 | 284 | 162.50 | -5.00% | 3 900 | 24 | ||||||
| 11.8.1995 | 218.00 | 0.00% | 31 392 | 144 | 196.50 | -5.00% | 4 716 | 24 | ||||||
| 21.8.1995 | 214.00 | 0.00% | 46 224 | 216 | 203.50 | -5.00% | 2 442 | 12 | ||||||
| 20.6.1995 | 150.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 880 | 24 | ||||||
| 19.6.1995 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.11.1996 | 132.00 | 0.00% | 4 488 | 34 | -4.98% | 0 | ||||||||
| 29.12.1997 | 36.00 | -4.98% | 3 136 | 88 | ||||||||||
| 17.10.1996 | 130.00 | -4.30% | 11 180 | 86 | 141.00 | -4.92% | 33 033 | 231 | ||||||
| 12.11.1996 | 123.50 | -5.00% | 1 482 | 12 | 117.50 | -4.62% | 1 410 | 12 | ||||||
| 17.12.1997 | 39.00 | -4.53% | 4 434 | 108 | ||||||||||
| 8.12.1997 | -4.46% | 0 | ||||||||||||
| 1.10.1997 | 49.00 | -4.40% | 1 176 | 24 | ||||||||||
| 11.11.1997 | 43.50 | -4.39% | 1 044 | 24 | ||||||||||
| 23.6.1997 | 55.45 | -4.98% | 0 | 0 | 54.50 | -4.38% | 1 308 | 24 | ||||||
| 15.10.1997 | 42.50 | -4.29% | 5 076 | 120 | ||||||||||
| 21.10.1997 | 45.10 | -4.25% | 7 561 | 168 | ||||||||||
| 29.10.1997 | 45.00 | -4.25% | 540 | 12 | ||||||||||
| 13.11.1996 | 117.33 | -4.99% | 0 | 0 | 112.60 | -4.17% | 6 193 | 55 | ||||||
| 2.10.1997 | -4.08% | 0 | ||||||||||||
| 1.7.1997 | 42.93 | -4.98% | 0 | 0 | 47.00 | -4.08% | 564 | 12 | ||||||
| 8.4.1997 | 59.00 | -1.42% | 5 192 | 88 | 51.10 | -4.05% | 1 226 | 24 | ||||||
| 31.12.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 23.7.1996 | 266.00 | -3.97% | 31 920 | 120 | 265.00 | -4.00% | 25 500 | 96 | ||||||
| 6.8.1996 | 270.00 | 0.00% | 0 | 0 | 268.70 | -4.00% | 2 687 | 10 | ||||||
| 11.4.1996 | 235.00 | -4.85% | 82 250 | 350 | 246.00 | -4.00% | 40 248 | 164 | ||||||
| 20.5.1996 | 175.00 | -2.77% | 43 750 | 250 | 175.00 | -4.00% | 25 025 | 143 | ||||||
| 14.5.1996 | 190.00 | -1.55% | 20 520 | 108 | 180.00 | -4.00% | 1 800 | 10 | ||||||
| 6.5.1996 | 205.00 | -2.38% | 58 630 | 286 | 199.00 | -4.00% | 33 692 | 171 | ||||||
| 2.5.1996 | 212.00 | -3.63% | 32 012 | 151 | 198.00 | -4.00% | 396 | 2 | ||||||
| 10.11.1995 | 485.00 | -0.81% | 1 125 200 | 2 320 | 450.00 | -4.00% | 171 229 | 384 | ||||||
| 9.10.1995 | 339.00 | +4.95% | 0 | 0 | 296.50 | -4.00% | 32 022 | 108 | ||||||
| 2.10.1995 | 267.00 | +0.75% | 169 278 | 634 | 253.50 | -4.00% | 18 252 | 72 | ||||||
| 8.3.1996 | 175.00 | -1.12% | 19 775 | 113 | -4.00% | 0 | 0 | |||||||
| 18.3.1996 | 205.00 | +4.59% | 76 260 | 372 | 190.00 | -4.00% | 5 472 | 30 | ||||||
| 30.1.1996 | 224.00 | -4.68% | 0 | 0 | 225.00 | -4.00% | 7 425 | 33 | ||||||
| 26.1.1996 | 235.00 | -4.85% | 47 000 | 200 | -4.00% | 0 | 0 | |||||||
| 12.2.1996 | 199.50 | -5.00% | 108 927 | 546 | 201.00 | -4.00% | 11 982 | 60 | ||||||
| 28.6.1995 | 145.00 | +2.11% | 13 920 | 96 | 137.00 | -4.00% | 137 | 1 | ||||||
| 24.5.1995 | 175.00 | +115.00% | 23 625 | 135 | 166.00 | -4.00% | 13 404 | 84 | ||||||
| 31.5.1995 | 157.00 | +15.00% | 10 676 | 68 | 157.00 | -4.00% | 10 596 | 68 | ||||||
| 16.8.1995 | 217.00 | +0.93% | 72 912 | 336 | 202.50 | -4.00% | 2 430 | 12 | ||||||
| 29.3.1995 | 124.33 | -499.00% | 0 | 0 | 102.00 | -4.00% | 10 762 | 99 | ||||||
| 3.4.1997 | 64.98 | -5.00% | 3 899 | 60 | 56.50 | -3.94% | 1 921 | 34 | ||||||
| 16.4.1997 | 56.00 | +1.81% | 11 200 | 200 | 42.10 | -3.91% | 4 243 | 96 | ||||||
| 14.10.1997 | 44.20 | -3.91% | 1 591 | 36 | ||||||||||
| 23.12.1997 | -3.84% | 0 | ||||||||||||
| 23.10.1996 | 144.42 | +4.99% | 13 864 | 96 | 147.10 | -3.76% | 6 914 | 48 | ||||||
| 10.10.1997 | 43.10 | -3.75% | 1 552 | 36 | ||||||||||
| 4.9.1997 | 70.18 | +4.99% | 0 | 0 | 80.00 | -3.67% | 6 624 | 84 | ||||||
| 22.4.1997 | 52.25 | 0.00% | 0 | 0 | 53.00 | -3.67% | 2 124 | 45 | ||||||
| 23.5.1997 | 61.74 | +5.00% | 1 482 | 24 | 50.00 | -3.66% | 600 | 12 | ||||||
| 23.7.1997 | 34.90 | 0.00% | 0 | 0 | 39.50 | -3.65% | 948 | 24 | ||||||
| 29.4.1997 | 52.00 | 0.00% | 0 | 0 | 47.50 | -3.61% | 2 850 | 60 | ||||||
| 24.9.1996 | 190.00 | -2.56% | 30 400 | 160 | 200.00 | -3.55% | 9 050 | 50 | ||||||
| 10.7.1997 | 36.73 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| 6.1.1997 | 70.00 | 0.00% | 0 | 0 | 67.00 | -3.49% | 1 608 | 24 | ||||||
| 8.10.1996 | 163.00 | -1.21% | 15 648 | 96 | 158.00 | -3.48% | 11 317 | 72 | ||||||
| 24.1.1997 | 96.57 | -4.99% | 6 567 | 68 | 95.00 | -3.40% | 4 560 | 48 | ||||||
| 20.11.1996 | 100.50 | +0.39% | 6 030 | 60 | 91.90 | -3.36% | 1 103 | 12 | ||||||
| 25.2.1997 | 80.75 | -5.00% | 0 | 0 | 80.80 | -3.34% | 4 848 | 60 | ||||||
| 3.2.1997 | 100.00 | +1.52% | 20 000 | 200 | 80.40 | -3.13% | 724 | 9 | ||||||
| 7.11.1996 | 132.00 | +0.76% | 22 836 | 173 | 135.00 | -3.07% | 13 803 | 101 | ||||||
| 12.5.1997 | 44.00 | 0.00% | 0 | 0 | 47.50 | -3.06% | 570 | 12 | ||||||
| 3.3.1997 | 78.00 | 0.00% | 5 616 | 72 | -3.03% | 0 | ||||||||
| 8.10.1997 | 45.00 | -3.03% | 2 508 | 60 | ||||||||||
| 23.9.1996 | 195.00 | -2.50% | 12 870 | 66 | 182.00 | -3.02% | 6 756 | 36 | ||||||
| 20.9.1996 | 200.00 | -4.76% | 32 000 | 160 | 195.00 | -3.00% | 36 768 | 190 | ||||||
| 17.9.1996 | 200.00 | -4.76% | 24 000 | 120 | 210.00 | -3.00% | 30 960 | 150 | ||||||
| 10.5.1996 | 193.00 | -1.02% | 13 896 | 72 | 190.00 | -3.00% | 6 441 | 34 | ||||||
| 19.4.1996 | 228.00 | -0.86% | 31 008 | 136 | 228.00 | -3.00% | 30 488 | 136 | ||||||
| 11.6.1996 | 264.00 | -0.37% | 52 800 | 200 | 260.10 | -3.00% | 35 268 | 140 | ||||||
| 4.6.1996 | 272.00 | 0.00% | 75 888 | 279 | 260.00 | -3.00% | 21 596 | 83 | ||||||
| 8.2.1996 | 204.00 | -2.85% | 4 896 | 24 | 212.00 | -3.00% | 5 088 | 24 | ||||||
| 17.1.1996 | 221.00 | +4.73% | 39 559 | 179 | 204.00 | -3.00% | 36 438 | 171 | ||||||
| 12.4.1996 | 235.00 | 0.00% | 32 665 | 139 | 237.00 | -3.00% | 14 220 | 60 | ||||||
| 13.2.1996 | 194.00 | -2.75% | 43 456 | 224 | -3.00% | 0 | 0 | |||||||
| 4.3.1996 | 180.00 | -1.09% | 38 160 | 212 | 171.10 | -3.00% | 16 352 | 96 | ||||||
| 27.9.1995 | 264.00 | 0.00% | 63 360 | 240 | 258.00 | -3.00% | 11 600 | 46 | ||||||
| 6.9.1995 | 251.00 | -4.92% | 150 600 | 600 | 257.00 | -3.00% | 15 420 | 60 | ||||||
| 14.9.1995 | 258.00 | 0.00% | 86 688 | 336 | 245.50 | -3.00% | 36 334 | 148 | ||||||
| 1.11.1995 | 420.00 | +5.00% | 626 220 | 1 491 | 421.40 | -3.00% | 107 057 | 269 | ||||||
| 23.11.1995 | 359.00 | -0.82% | 73 595 | 205 | 360.00 | -3.00% | 68 566 | 192 | ||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÉ VINAŘ.ZÁVODY
10.04.2012 České vinařské závody jmenovaly nového generálního ředitele (Penizenavic.cz) Investice
ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
