ŽĎAS, A.S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ŽĎAS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 535.00 | -1.10% | 53 500 | 100 | 535.00 | +0.21% | 51 070 | 96 | ||||||
| 25.7.1997 | 537.00 | 0.00% | 33 831 | 63 | 535.00 | +2.80% | 43 567 | 82 | ||||||
| 6.8.1997 | 546.00 | 0.00% | 115 206 | 211 | 535.00 | -0.50% | 85 577 | 159 | ||||||
| 23.9.1997 | 572.00 | 0.00% | 100 672 | 176 | 535.10 | -0.24% | 32 137 | 57 | ||||||
| 23.1.1997 | 541.00 | +2.07% | 128 217 | 237 | 535.10 | +1.07% | 40 120 | 78 | ||||||
| 4.8.1997 | 544.00 | +0.36% | 40 256 | 74 | 536.00 | +0.19% | 18 224 | 34 | ||||||
| 7.8.1997 | 547.00 | +0.18% | 60 170 | 110 | 536.00 | -4.79% | 40 478 | 79 | ||||||
| 11.3.1997 | 546.00 | -0.72% | 173 628 | 318 | 536.30 | -0.50% | 45 935 | 86 | ||||||
| 27.3.1997 | 555.00 | -1.94% | 94 905 | 171 | 537.00 | -0.66% | 75 993 | 140 | ||||||
| 26.3.1997 | 566.00 | 0.00% | 226 400 | 400 | 537.00 | +0.25% | 36 067 | 66 | ||||||
| 24.3.1997 | 561.00 | +0.17% | 208 692 | 372 | 537.00 | -0.03% | 12 524 | 23 | ||||||
| 21.3.1997 | 560.00 | -0.88% | 476 000 | 850 | 537.00 | -0.75% | 87 156 | 160 | ||||||
| 2.6.1997 | 546.00 | -0.18% | 311 766 | 571 | 537.00 | -0.24% | 15 999 | 30 | ||||||
| 12.3.1997 | 547.00 | +0.18% | 68 375 | 125 | 537.20 | +1.44% | 61 770 | 114 | ||||||
| 9.4.1997 | 555.00 | 0.00% | 125 985 | 227 | 537.30 | +0.79% | 84 579 | 156 | ||||||
| 8.4.1997 | 555.00 | 0.00% | 148 185 | 267 | 537.50 | -1.16% | 74 228 | 138 | ||||||
| 10.4.1997 | 556.00 | +0.18% | 166 800 | 300 | 538.00 | 0.00% | 32 530 | 60 | ||||||
| 25.3.1997 | 566.00 | +0.89% | 169 800 | 300 | 538.00 | +0.09% | 196 769 | 361 | ||||||
| 16.6.1997 | 554.00 | -4.97% | 29 362 | 53 | 539.00 | +0.50% | 22 936 | 42 | ||||||
| 30.7.1997 | 542.00 | +0.37% | 22 222 | 41 | 539.00 | +2.08% | 19 276 | 36 | ||||||
| 1.8.1997 | 542.00 | +0.37% | 38 482 | 71 | 540.00 | +1.49% | 40 658 | 76 | ||||||
| 5.8.1997 | 546.00 | +0.36% | 60 060 | 110 | 540.00 | +0.91% | 23 260 | 43 | ||||||
| 14.8.1997 | 560.00 | +0.71% | 64 960 | 116 | 540.00 | +1.43% | 18 131 | 33 | ||||||
| 12.6.1997 | 556.00 | +4.90% | 319 700 | 575 | 540.00 | +1.38% | 30 256 | 57 | ||||||
| 20.3.1997 | 565.00 | +0.89% | 282 500 | 500 | 540.00 | -0.42% | 68 607 | 125 | ||||||
| 14.2.1997 | 531.00 | +1.33% | 30 267 | 57 | 540.00 | 55 620 | 103 | |||||||
| 13.2.1997 | 524.00 | -4.20% | 39 300 | 75 | 540.00 | -1.71% | 30 316 | 56 | ||||||
| 12.2.1997 | 547.00 | -4.86% | 37 196 | 68 | 540.00 | -0.86% | 81 520 | 148 | ||||||
| 24.10.1996 | 545.00 | 0.00% | 43 600 | 80 | 540.00 | -2.92% | 41 582 | 77 | ||||||
| 23.10.1996 | 545.00 | -4.72% | 41 965 | 77 | 540.00 | +2.81% | 58 968 | 106 | ||||||
| 22.10.1996 | 572.00 | +4.95% | 131 560 | 230 | 540.00 | -0.06% | 57 898 | 107 | ||||||
| 15.9.1997 | 562.00 | +0.17% | 71 374 | 127 | 540.10 | +0.25% | 32 721 | 59 | ||||||
| 12.8.1997 | 550.00 | +0.54% | 2 127 950 | 3 869 | 541.00 | 48 617 | 90 | |||||||
| 18.2.1997 | 553.00 | +1.84% | 76 314 | 138 | 541.00 | +0.50% | 76 200 | 141 | ||||||
| 8.9.1997 | 554.00 | -0.35% | 62 602 | 113 | 541.10 | -1.47% | 25 488 | 47 | ||||||
| 18.10.1996 | 539.00 | 0.00% | 46 354 | 86 | 541.70 | +0.73% | 20 573 | 38 | ||||||
| 3.4.1997 | 550.00 | +1.85% | 275 000 | 500 | 542.00 | +6.60% | 113 531 | 209 | ||||||
| 10.6.1997 | 554.00 | +4.92% | 78 668 | 142 | 542.10 | +3.06% | 38 646 | 72 | ||||||
| 14.3.1997 | 560.00 | +0.90% | 547 680 | 978 | 543.00 | +0.21% | 43 603 | 80 | ||||||
| 24.1.1997 | 549.00 | +1.47% | 58 194 | 106 | 543.00 | +4.88% | 146 734 | 272 | ||||||
| 7.2.1997 | 555.00 | +1.09% | 151 515 | 273 | 543.90 | +4.57% | 46 630 | 86 | ||||||
| 9.9.1997 | 556.00 | +0.36% | 122 876 | 221 | 544.30 | 18 506 | 34 | |||||||
| 11.9.1997 | 558.00 | 0.00% | 105 462 | 189 | 545.00 | +0.82% | 83 977 | 153 | ||||||
| 10.1.1997 | 570.00 | +4.97% | 400 710 | 703 | 545.00 | -6.87% | 4 276 | 8 | ||||||
| 9.1.1997 | 543.00 | -4.90% | 0 | 0 | 545.00 | -3.82% | 77 488 | 135 | ||||||
| 10.2.1997 | 570.00 | +2.70% | 90 060 | 158 | 545.10 | +1.66% | 24 806 | 45 | ||||||
| 7.4.1997 | 555.00 | 0.00% | 100 455 | 181 | 545.30 | +1.39% | 17 960 | 33 | ||||||
| 16.4.1997 | 533.00 | -4.82% | 132 717 | 249 | 547.00 | -2.68% | 38 736 | 72 | ||||||
| 29.5.1997 | 559.00 | +4.87% | 280 618 | 502 | 548.10 | +5.45% | 32 666 | 62 | ||||||
| 3.9.1997 | 557.00 | +0.17% | 13 368 | 24 | 548.70 | -0.08% | 45 082 | 82 | ||||||
| 29.8.1997 | 556.00 | -0.17% | 69 500 | 125 | 549.00 | +3.55% | 12 627 | 23 | ||||||
| 21.10.1996 | 545.00 | +1.11% | 68 125 | 125 | 549.00 | 0.00% | 73 635 | 136 | ||||||
| 27.8.1997 | 556.00 | +1.09% | 88 404 | 159 | 550.00 | +1.39% | 39 470 | 72 | ||||||
| 12.9.1997 | 561.00 | +0.53% | 61 149 | 109 | 550.00 | +0.78% | 63 613 | 115 | ||||||
| 17.9.1997 | 565.00 | +0.53% | 122 605 | 217 | 550.00 | +0.43% | 66 614 | 120 | ||||||
| 10.7.1997 | 543.00 | -0.73% | 30 408 | 56 | 550.00 | +2.45% | 30 667 | 59 | ||||||
| 15.4.1997 | 560.00 | -0.35% | 254 240 | 454 | 550.00 | +1.46% | 35 937 | 65 | ||||||
| 4.4.1997 | 555.00 | +0.90% | 247 530 | 446 | 550.00 | -1.18% | 48 845 | 91 | ||||||
| 13.3.1997 | 555.00 | +1.46% | 186 480 | 336 | 550.00 | +0.37% | 46 772 | 86 | ||||||
| 19.3.1997 | 560.00 | -0.88% | 266 000 | 475 | 550.00 | -0.15% | 45 750 | 83 | ||||||
| 18.3.1997 | 565.00 | +0.89% | 324 310 | 574 | 550.00 | -1.33% | 41 958 | 76 | ||||||
| 30.1.1997 | 540.00 | -2.87% | 43 200 | 80 | 550.00 | 50 689 | 92 | |||||||
| 29.1.1997 | 556.00 | -1.59% | 1 177 052 | 2 117 | 550.10 | -1.63% | 45 800 | 84 | ||||||
| 11.2.1997 | 575.00 | +0.87% | 178 825 | 311 | 550.10 | +0.78% | 17 223 | 31 | ||||||
| 11.4.1997 | 560.00 | +0.71% | 207 760 | 371 | 550.10 | -6.26% | 121 460 | 239 | ||||||
| 18.6.1997 | 575.00 | -1.03% | 44 275 | 77 | 550.20 | +0.25% | 17 641 | 32 | ||||||
| 2.9.1997 | 556.00 | 0.00% | 96 744 | 174 | 550.20 | +4.22% | 36 866 | 67 | ||||||
| 5.9.1997 | 556.00 | 0.00% | 43 368 | 78 | 550.40 | -0.81% | 12 109 | 22 | ||||||
| 27.12.1996 | 605.00 | +4.31% | 1 815 000 | 3 000 | 551.00 | +6.87% | 41 204 | 73 | ||||||
| 14.4.1997 | 562.00 | +0.35% | 126 450 | 225 | 551.10 | +7.22% | 44 683 | 82 | ||||||
| 27.1.1997 | 555.00 | +1.09% | 92 685 | 167 | 551.20 | +0.51% | 7 049 | 13 | ||||||
| 16.9.1997 | 562.00 | 0.00% | 302 356 | 538 | 551.30 | -0.33% | 61 350 | 111 | ||||||
| 10.9.1997 | 558.00 | +0.35% | 104 904 | 188 | 551.80 | +0.01% | 66 960 | 123 | ||||||
| 30.9.1997 | 556.00 | 0.00% | 29 468 | 53 | 552.10 | +1.09% | 41 839 | 76 | ||||||
| 29.9.1997 | 556.00 | 0.00% | 15 012 | 27 | 552.10 | 84 402 | 155 | |||||||
| 13.8.1997 | 556.00 | +1.09% | 33 360 | 60 | 552.30 | +0.26% | 68 786 | 127 | ||||||
| 15.8.1997 | 552.00 | -1.42% | 16 560 | 30 | 553.10 | +0.67% | 7 190 | 13 | ||||||
| 7.10.1997 | 550.00 | +0.91% | 16 500 | 30 | 555.00 | 0.00% | 50 505 | 91 | ||||||
| 6.10.1997 | 545.00 | +3.02% | 38 695 | 71 | 555.00 | 0.00% | 43 845 | 79 | ||||||
| 3.10.1997 | 529.00 | -4.85% | 11 109 | 21 | 555.00 | +0.36% | 199 800 | 360 | ||||||
| 2.10.1997 | 556.00 | 0.00% | 61 716 | 111 | 555.00 | +0.12% | 51 983 | 94 | ||||||
| 1.10.1997 | 556.00 | 0.00% | 61 160 | 110 | 555.00 | +0.32% | 62 962 | 114 | ||||||
| 17.3.1997 | 560.00 | 0.00% | 131 600 | 235 | 558.00 | +2.65% | 38 048 | 68 | ||||||
| 28.1.1997 | 565.00 | +1.80% | 62 150 | 110 | 560.00 | +2.22% | 67 070 | 121 | ||||||
| 26.9.1997 | 556.00 | +0.18% | 127 324 | 229 | 560.00 | -0.27% | 30 158 | 54 | ||||||
| 25.9.1997 | 555.00 | +0.36% | 17 760 | 32 | 560.00 | -0.18% | 14 560 | 26 | ||||||
| 24.9.1997 | 553.00 | -3.32% | 65 254 | 118 | 560.00 | -0.49% | 80 790 | 144 | ||||||
| 19.9.1997 | 570.00 | +0.52% | 22 230 | 39 | 560.00 | -0.48% | 26 792 | 48 | ||||||
| 4.9.1997 | 556.00 | -0.17% | 76 728 | 138 | 560.00 | +0.93% | 71 033 | 128 | ||||||
| 18.9.1997 | 567.00 | +0.35% | 79 380 | 140 | 560.10 | +1.03% | 56 649 | 101 | ||||||
| 22.9.1997 | 572.00 | +0.35% | 107 536 | 188 | 560.10 | +1.25% | 18 085 | 32 | ||||||
| 5.6.1997 | 571.00 | +4.96% | 395 703 | 693 | 561.10 | +2.29% | 89 171 | 164 | ||||||
| 17.6.1997 | 581.00 | +4.87% | 371 840 | 640 | 561.80 | +0.69% | 68 739 | 125 | ||||||
| 13.6.1997 | 583.00 | +4.85% | 321 816 | 552 | 570.00 | +2.36% | 39 120 | 72 | ||||||
| 16.10.1996 | 542.00 | -4.91% | 194 578 | 359 | 570.00 | -1.39% | 39 035 | 68 | ||||||
| 19.6.1997 | 547.00 | -4.86% | 121 981 | 223 | 579.00 | +3.79% | 45 775 | 80 | ||||||
| 20.6.1997 | 520.00 | -4.93% | 32 240 | 62 | 580.00 | +1.05% | 17 346 | 30 | ||||||
| 15.10.1996 | 570.00 | -4.20% | 27 930 | 49 | 580.00 | +2.11% | 66 953 | 115 | ||||||
| 14.10.1996 | 595.00 | +0.16% | 36 295 | 61 | 583.00 | -2.63% | 4 561 | 8 | ||||||
| 10.10.1996 | 593.00 | -2.94% | 163 075 | 275 | 583.10 | -0.96% | 51 230 | 86 | ||||||
| 1.10.1996 | 604.00 | +1.51% | 204 152 | 338 | 585.00 | -0.80% | 63 610 | 109 | ||||||
| 11.10.1996 | 594.00 | +0.16% | 32 076 | 54 | 585.60 | -1.69% | 6 442 | 11 | ||||||
| 30.9.1996 | 595.00 | 0.00% | 71 995 | 121 | 586.00 | +0.31% | 41 770 | 71 | ||||||
| 6.1.1997 | 632.00 | -4.96% | 0 | 0 | 586.30 | +9.24% | 53 320 | 77 | ||||||
| 4.10.1996 | 615.00 | -0.80% | 123 000 | 200 | 588.20 | +4.65% | 122 502 | 198 | ||||||
| 27.9.1996 | 595.00 | -0.99% | 83 895 | 141 | 590.00 | -1.43% | 12 316 | 21 | ||||||
| 26.9.1996 | 601.00 | -1.47% | 51 085 | 85 | 590.00 | -0.25% | 54 739 | 92 | ||||||
| 6.9.1996 | 620.00 | +0.32% | 124 000 | 200 | 590.00 | +3.00% | 34 815 | 57 | ||||||
| 3.10.1996 | 620.00 | +1.63% | 94 860 | 153 | 590.20 | -0.84% | 82 172 | 139 | ||||||
| 20.9.1996 | 603.00 | -0.33% | 138 087 | 229 | 591.00 | +1.00% | 68 596 | 117 | ||||||
| 25.9.1996 | 610.00 | +0.82% | 40 260 | 66 | 591.50 | -0.17% | 45 333 | 76 | ||||||
| 18.9.1996 | 602.00 | -1.31% | 57 190 | 95 | 591.70 | -2.00% | 50 208 | 85 | ||||||
| 3.9.1996 | 614.00 | -0.64% | 104 380 | 170 | 592.00 | -3.00% | 21 088 | 35 | ||||||
| 19.7.1996 | 600.00 | 0.00% | 108 600 | 181 | 592.00 | -2.00% | 7 775 | 13 | ||||||
| 19.9.1996 | 605.00 | +0.49% | 67 760 | 112 | 592.50 | -2.00% | 11 051 | 19 | ||||||
| 23.9.1996 | 601.00 | -0.33% | 74 524 | 124 | 593.00 | +1.63% | 37 539 | 63 | ||||||
| 2.10.1996 | 610.00 | +0.99% | 156 770 | 257 | 593.20 | +2.15% | 47 098 | 79 | ||||||
| 7.10.1996 | 620.00 | +0.81% | 42 780 | 69 | 593.40 | -2.88% | 52 276 | 87 | ||||||
| 24.9.1996 | 605.00 | +0.66% | 375 100 | 620 | 595.00 | +0.28% | 87 238 | 146 | ||||||
| 5.9.1996 | 618.00 | +1.64% | 129 780 | 210 | 595.00 | -3.00% | 35 536 | 60 | ||||||
| 28.6.1996 | 650.00 | +3.33% | 352 300 | 542 | 598.00 | -7.00% | 29 480 | 50 | ||||||
| 15.7.1996 | 640.00 | +1.74% | 44 800 | 70 | 599.50 | 0.00% | 33 339 | 53 | ||||||
| 18.7.1996 | 600.00 | -3.06% | 113 400 | 189 | 600.00 | 0.00% | 42 148 | 69 | ||||||
| 9.10.1996 | 611.00 | -0.65% | 20 163 | 33 | 600.00 | +0.09% | 93 238 | 155 | ||||||
| 13.8.1996 | 602.00 | -0.66% | 71 638 | 119 | 601.00 | -2.00% | 40 246 | 67 | ||||||
| 2.8.1996 | 606.00 | -1.62% | 43 026 | 71 | 602.00 | -1.00% | 16 945 | 28 | ||||||
| 8.10.1996 | 615.00 | -0.80% | 107 010 | 174 | 602.10 | +0.01% | 10 216 | 17 | ||||||
| 22.7.1996 | 610.00 | +1.66% | 70 760 | 116 | 602.10 | +1.00% | 40 276 | 67 | ||||||
| 14.8.1996 | 616.00 | +2.32% | 224 224 | 364 | 602.20 | +1.00% | 40 803 | 67 | ||||||
| 17.9.1996 | 610.00 | 0.00% | 285 480 | 468 | 604.00 | 0.00% | 24 704 | 41 | ||||||
| 10.9.1996 | 612.00 | -1.29% | 58 752 | 96 | 604.00 | 0.00% | 27 620 | 45 | ||||||
| 13.9.1996 | 613.00 | -0.32% | 12 873 | 21 | 604.10 | -1.00% | 72 046 | 119 | ||||||
| 16.9.1996 | 610.00 | -0.48% | 74 420 | 122 | 605.00 | -1.00% | 43 915 | 73 | ||||||
| 12.8.1996 | 606.00 | -0.98% | 34 542 | 57 | 605.00 | 0.00% | 4 283 | 7 | ||||||
| 30.8.1996 | 620.00 | +0.64% | 21 700 | 35 | 606.00 | -1.00% | 55 930 | 92 | ||||||
| 6.8.1996 | 618.00 | +1.31% | 163 152 | 264 | 606.10 | -1.00% | 10 946 | 18 | ||||||
| 20.8.1996 | 622.00 | -1.11% | 78 372 | 126 | 606.60 | +3.00% | 20 542 | 33 | ||||||
| 7.8.1996 | 615.00 | -0.48% | 313 035 | 509 | 608.00 | 0.00% | 9 090 | 15 | ||||||
| 8.8.1996 | 615.00 | 0.00% | 86 100 | 140 | 608.10 | +1.00% | 14 024 | 23 | ||||||
| 11.9.1996 | 615.00 | +0.49% | 51 660 | 84 | 608.30 | -1.00% | 35 723 | 59 | ||||||
| 11.7.1996 | 627.00 | -4.85% | 70 224 | 112 | 609.60 | -2.00% | 39 154 | 61 | ||||||
| 16.7.1996 | 608.00 | -5.00% | 20 672 | 34 | 610.00 | 0.00% | 86 067 | 137 | ||||||
| 12.9.1996 | 615.00 | 0.00% | 38 745 | 63 | 610.00 | +1.00% | 26 168 | 43 | ||||||
| 9.9.1996 | 620.00 | 0.00% | 39 680 | 64 | 610.00 | +1.00% | 37 525 | 61 | ||||||
| 29.8.1996 | 616.00 | -0.32% | 53 592 | 87 | 610.10 | 0.00% | 88 403 | 144 | ||||||
| 15.8.1996 | 616.00 | 0.00% | 76 384 | 124 | 610.10 | 0.00% | 84 980 | 140 | ||||||
| 1.8.1996 | 616.00 | -0.96% | 123 200 | 200 | 610.40 | -5.00% | 22 556 | 37 | ||||||
| 2.9.1996 | 618.00 | -0.32% | 65 508 | 106 | 611.00 | +2.00% | 52 530 | 85 | ||||||
| 23.8.1996 | 622.00 | +0.32% | 19 282 | 31 | 611.30 | +2.00% | 174 028 | 277 | ||||||
| 16.8.1996 | 621.00 | +0.81% | 69 552 | 112 | 612.00 | +1.00% | 22 630 | 37 | ||||||
| 9.8.1996 | 612.00 | -0.48% | 46 512 | 76 | 614.00 | 0.00% | 23 807 | 39 | ||||||
| 26.8.1996 | 621.00 | -0.16% | 103 707 | 167 | 614.50 | -2.00% | 6 139 | 10 | ||||||
| 4.9.1996 | 608.00 | -0.97% | 68 704 | 113 | 615.00 | +2.00% | 59 524 | 97 | ||||||
| 27.8.1996 | 617.00 | -0.64% | 69 721 | 113 | 615.00 | +2.00% | 40 681 | 65 | ||||||
| 8.1.1997 | 571.00 | -4.99% | 238 678 | 418 | 615.00 | -8.82% | 97 877 | 164 | ||||||
| 22.8.1996 | 620.00 | -0.16% | 71 300 | 115 | 616.00 | -2.00% | 25 237 | 41 | ||||||
| 21.8.1996 | 621.00 | -0.16% | 52 785 | 85 | 616.00 | +1.00% | 54 075 | 86 | ||||||
| 19.8.1996 | 629.00 | +1.28% | 38 369 | 61 | 616.30 | -1.00% | 16 955 | 28 | ||||||
| 1.7.1996 | 642.00 | -1.23% | 50 076 | 78 | 616.50 | +5.00% | 6 165 | 10 | ||||||
| 28.8.1996 | 618.00 | +0.16% | 87 138 | 141 | 616.80 | -2.00% | 56 539 | 92 | ||||||
| 2.7.1996 | 650.00 | +1.24% | 182 650 | 281 | 618.00 | +1.00% | 37 818 | 61 | ||||||
| 30.7.1996 | 626.00 | -4.71% | 97 656 | 156 | 618.50 | -3.00% | 18 785 | 30 | ||||||
| 26.7.1996 | 639.00 | +4.75% | 127 161 | 199 | 620.00 | -3.00% | 17 134 | 28 | ||||||
| 25.7.1996 | 610.00 | -4.68% | 39 040 | 64 | 620.00 | -1.00% | 105 892 | 168 | ||||||
| 10.7.1996 | 659.00 | +0.15% | 139 708 | 212 | 620.00 | +1.00% | 62 972 | 96 | ||||||
| 30.12.1996 | 635.00 | +4.95% | 1 270 000 | 2 000 | 620.00 | +9.78% | 37 180 | 60 | ||||||
| 23.7.1996 | 640.00 | +4.91% | 147 200 | 230 | 620.10 | +1.00% | 47 206 | 78 | ||||||
| 17.7.1996 | 619.00 | +1.80% | 33 426 | 54 | 620.50 | -2.00% | 15 941 | 26 | ||||||
| 31.7.1996 | 622.00 | -0.63% | 21 148 | 34 | 621.10 | +2.00% | 12 824 | 20 | ||||||
| 26.6.1996 | 662.00 | -4.88% | 86 722 | 131 | 624.00 | -2.00% | 94 378 | 139 | ||||||
| 24.7.1996 | 640.00 | 0.00% | 215 680 | 337 | 624.30 | +6.00% | 67 746 | 106 | ||||||
| 5.8.1996 | 610.00 | +0.66% | 279 380 | 458 | 630.00 | +2.00% | 13 526 | 22 | ||||||
| 12.7.1996 | 629.00 | +0.31% | 40 256 | 64 | 632.00 | -2.00% | 50 335 | 80 | ||||||
| 27.6.1996 | 629.00 | -4.98% | 93 721 | 149 | 634.00 | -7.00% | 7 608 | 12 | ||||||
| 3.7.1996 | 660.00 | +1.53% | 106 920 | 162 | 637.00 | +2.00% | 37 176 | 59 | ||||||
| 31.12.1996 | 665.00 | +4.72% | 1 330 000 | 2 000 | 639.90 | +2.29% | 35 498 | 56 | ||||||
| 8.7.1996 | 627.00 | -5.00% | 20 691 | 33 | 640.00 | 0.00% | 26 504 | 41 | ||||||
| 3.6.1996 | 670.00 | -3.73% | 85 090 | 127 | 640.50 | -1.00% | 71 808 | 107 | ||||||
| 12.3.1996 | 680.00 | +2.25% | 752 080 | 1 106 | 640.50 | 0.00% | 115 824 | 178 | ||||||
| 11.3.1996 | 665.00 | 0.00% | 1 161 755 | 1 747 | 640.50 | 0.00% | 36 455 | 56 | ||||||
| 20.6.1996 | 695.00 | +3.73% | 217 535 | 313 | 643.10 | -5.00% | 11 576 | 18 | ||||||
| 29.7.1996 | 657.00 | +2.81% | 65 700 | 100 | 645.10 | +5.00% | 43 688 | 68 | ||||||
| 31.5.1996 | 696.00 | +0.86% | 304 152 | 437 | 650.00 | -2.00% | 73 931 | 109 | ||||||
| 5.3.1996 | 650.00 | -0.61% | 432 250 | 665 | 650.00 | -2.00% | 68 070 | 106 | ||||||
| 30.5.1996 | 690.00 | -2.81% | 303 600 | 440 | 651.00 | 0.00% | 84 775 | 122 | ||||||
| 29.2.1996 | 666.00 | -0.59% | 123 210 | 185 | 651.20 | -6.00% | 43 069 | 69 | ||||||
| 20.3.1996 | 663.00 | +0.15% | 58 344 | 88 | 654.00 | +1.00% | 161 546 | 244 | ||||||
| 1.3.1996 | 654.00 | -1.80% | 204 048 | 312 | 654.00 | +4.00% | 72 400 | 111 | ||||||
| 7.1.1997 | 601.00 | -4.90% | 367 812 | 612 | 654.60 | -5.46% | 32 730 | 50 | ||||||
| 7.3.1996 | 665.00 | +0.75% | 259 350 | 390 | 655.00 | 0.00% | 14 930 | 23 | ||||||
| 6.3.1996 | 660.00 | +1.53% | 724 020 | 1 097 | 655.50 | +1.00% | 82 597 | 127 | ||||||
| 8.3.1996 | 665.00 | 0.00% | 374 395 | 563 | 656.00 | +1.00% | 72 564 | 111 | ||||||
| 14.3.1996 | 665.00 | -2.20% | 73 815 | 111 | 656.00 | +1.00% | 19 233 | 29 | ||||||
| 4.3.1996 | 654.00 | 0.00% | 295 608 | 452 | 656.80 | 0.00% | 26 165 | 40 | ||||||
| 13.3.1996 | 680.00 | 0.00% | 526 320 | 774 | 660.00 | 0.00% | 115 085 | 176 | ||||||
| 19.3.1996 | 662.00 | -0.45% | 213 826 | 323 | 660.00 | 0.00% | 56 609 | 86 | ||||||
| 4.7.1996 | 660.00 | 0.00% | 571 560 | 866 | 660.00 | +2.00% | 71 511 | 111 | ||||||
| 9.7.1996 | 658.00 | +4.94% | 0 | 0 | 660.00 | +1.00% | 25 365 | 39 | ||||||
| 6.6.1996 | 715.00 | +4.22% | 128 700 | 180 | 661.10 | +4.00% | 46 117 | 67 | ||||||
| 23.2.1996 | 667.00 | +1.06% | 52 693 | 79 | 661.20 | 0.00% | 74 828 | 112 | ||||||
| ||||||||||||||
Údaje o firmách, ŽĎAS
12.08.2021 Mezinárodní investiční banka podpořila největší projekt na export vyspělého energeti... (Kurzy.cz) Údaje o firmách
20.04.2004 ŽĎAS se loni vrátil k ziskovému hospodaření (ČIA) Akcie v ČR
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
15.10.2002 Jak (ne)představovat orgány firmy... (AliaWeb) Údaje o firmách
17.09.2002 Železiarne Podbrezová zahájily změny ve Žďasu (AliaWeb) Údaje o firmách
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽĎAS
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
21.10.2002 Nabídka převzetí akcií Žďas za 261,10 Kč do 15.11.2002 (AliaWeb) Akcie v ČR
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
03.07.1998 Žďas, a.s. - rozhodnutí řádné valné hromady konané dne 24.6.1998. (RM-Systém a.s.)
18.05.1998 Pozvánka na řádnou valnou hromadu a.s. Žďas (AliaWeb) Akcie v ČR
20.05.1997 V prvních třech měsících tohoto roku Žďas zatím se ztrátou (AliaWeb) Akcie v ČR
05.03.1997 Žďas hospodařil s mírným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
