ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 52.00 | 0.00% | 36 452 | 701 | 51.00 | -2.00% | 29 822 | 585 | ||||||
| 2.2.1996 | 55.00 | +0.91% | 36 575 | 665 | 52.00 | -2.00% | 14 040 | 270 | ||||||
| 2.5.1997 | 99.00 | -3.26% | 37 026 | 374 | 99.00 | -0.77% | 37 224 | 374 | ||||||
| 14.5.1997 | 102.00 | +3.03% | 37 026 | 363 | 100.00 | -2.96% | 9 844 | 102 | ||||||
| 30.6.1995 | 54.00 | -3.57% | 37 206 | 689 | -13.00% | 0 | 0 | |||||||
| 11.10.1995 | 75.00 | -2.59% | 37 350 | 498 | 73.00 | 0.00% | 22 056 | 307 | ||||||
| 30.8.1995 | 67.45 | -5.00% | 37 435 | 555 | 61.00 | -5.00% | 59 175 | 931 | ||||||
| 29.11.1996 | 124.90 | +2.29% | 37 470 | 300 | 121.30 | +4.66% | 278 413 | 2 192 | ||||||
| 11.11.1996 | 125.00 | -0.39% | 37 500 | 300 | 124.30 | +1.20% | 100 039 | 795 | ||||||
| 20.1.1997 | 110.12 | -4.24% | 37 661 | 342 | 113.90 | +1.70% | 15 836 | 143 | ||||||
| 13.11.1995 | 58.55 | -2.00% | 37 940 | 648 | 60.00 | -1.00% | 18 663 | 308 | ||||||
| 10.4.1995 | 84.35 | -498.00% | 37 958 | 450 | 90.00 | -1.00% | 60 200 | 610 | ||||||
| 18.10.1995 | 70.00 | 0.00% | 38 010 | 543 | 68.00 | -2.00% | 28 857 | 417 | ||||||
| 27.4.1995 | 90.00 | +72.00% | 38 160 | 424 | 89.50 | -3.00% | 16 194 | 180 | ||||||
| 12.10.1995 | 71.25 | -5.00% | 38 404 | 539 | 69.00 | -4.00% | 24 618 | 356 | ||||||
| 15.5.1997 | 99.00 | -2.94% | 38 511 | 389 | 105.00 | +4.10% | 38 680 | 385 | ||||||
| 2.5.1995 | 87.00 | 0.00% | 38 628 | 444 | 90.00 | -3.00% | 2 160 | 24 | ||||||
| 10.6.1997 | 85.10 | -0.70% | 38 721 | 455 | 85.10 | -1.30% | 14 634 | 171 | ||||||
| 24.1.1996 | 56.00 | +1.63% | 39 312 | 702 | 55.00 | -1.00% | 21 474 | 396 | ||||||
| 4.4.1995 | 93.68 | -499.00% | 39 439 | 421 | 90.00 | +2.00% | 11 929 | 134 | ||||||
| 29.5.1995 | 71.00 | 0.00% | 39 760 | 560 | 65.00 | -6.00% | 7 618 | 118 | ||||||
| 12.6.1996 | 92.00 | -2.12% | 39 836 | 433 | 94.10 | +4.00% | 21 968 | 225 | ||||||
| 6.2.1996 | 57.00 | +3.63% | 39 900 | 700 | 54.00 | 0.00% | 14 714 | 278 | ||||||
| 10.10.1995 | 77.00 | -3.75% | 40 348 | 524 | 73.00 | -2.00% | 17 313 | 240 | ||||||
| 12.5.1997 | 101.65 | -5.00% | 40 457 | 398 | 99.70 | +2.18% | 58 641 | 582 | ||||||
| 16.6.1997 | 90.00 | +4.91% | 40 500 | 450 | 85.40 | +6.23% | 5 191 | 60 | ||||||
| 28.2.1997 | 124.00 | 0.00% | 40 548 | 327 | 120.50 | -1.30% | 52 826 | 438 | ||||||
| 21.5.1996 | 80.00 | 0.00% | 40 640 | 508 | 80.00 | +6.00% | 15 365 | 198 | ||||||
| 4.10.1996 | 132.00 | -2.94% | 40 656 | 308 | 133.00 | +0.65% | 82 435 | 613 | ||||||
| 17.4.1997 | 109.00 | -0.90% | 40 875 | 375 | 109.00 | -1.14% | 44 914 | 408 | ||||||
| 18.4.1996 | 75.00 | +2.04% | 41 175 | 549 | 76.50 | +1.00% | 83 039 | 1 080 | ||||||
| 16.7.1997 | 77.00 | 0.00% | 41 272 | 536 | 73.00 | -2.24% | 3 040 | 42 | ||||||
| 12.6.1995 | 67.00 | -4.28% | 41 406 | 618 | 70.00 | +1.00% | 16 198 | 231 | ||||||
| 5.12.1996 | 115.00 | 0.00% | 41 630 | 362 | 119.50 | +1.54% | 54 235 | 472 | ||||||
| 26.3.1997 | 113.10 | +0.98% | 41 734 | 369 | 112.60 | +1.62% | 28 587 | 256 | ||||||
| 8.11.1995 | 63.00 | 0.00% | 41 832 | 664 | 62.00 | -1.00% | 19 266 | 315 | ||||||
| 10.11.1997 | 75.00 | -0.66% | 41 850 | 558 | 76.00 | -0.55% | 32 120 | 429 | ||||||
| 29.1.1996 | 55.10 | -1.41% | 41 931 | 761 | 53.00 | +1.00% | 12 916 | 241 | ||||||
| 25.4.1995 | 94.05 | -500.00% | 42 699 | 454 | 95.00 | +1.00% | 26 438 | 273 | ||||||
| 16.4.1997 | 110.00 | -4.43% | 42 790 | 389 | 105.10 | -0.90% | 44 988 | 404 | ||||||
| 14.4.1995 | 97.24 | +499.00% | 43 369 | 446 | 93.00 | +4.00% | 17 603 | 190 | ||||||
| 5.5.1997 | 100.00 | +1.01% | 43 500 | 435 | 98.10 | 0.00% | 32 346 | 325 | ||||||
| 26.4.1995 | 89.35 | -499.00% | 43 513 | 487 | 91.00 | -4.00% | 20 975 | 226 | ||||||
| 27.10.1995 | 62.00 | +1.97% | 43 896 | 708 | 60.00 | -4.00% | 7 080 | 118 | ||||||
| 21.2.1996 | 56.50 | +2.72% | 44 070 | 780 | 57.00 | +6.00% | 31 310 | 555 | ||||||
| 29.9.1997 | 68.00 | 0.00% | 44 200 | 650 | 67.00 | 3 819 | 57 | |||||||
| 1.9.1995 | 68.25 | +5.00% | 44 226 | 648 | 69.00 | +8.00% | 50 411 | 743 | ||||||
| 24.3.1995 | 120.00 | -208.00% | 44 400 | 370 | ||||||||||
| 29.11.1995 | 57.00 | +1.78% | 44 517 | 781 | 52.00 | 0.00% | 7 978 | 152 | ||||||
| 8.9.1995 | 73.00 | +2.81% | 44 530 | 610 | 68.00 | +1.00% | 13 508 | 201 | ||||||
| 21.11.1995 | 58.00 | 0.00% | 44 544 | 768 | 55.00 | -4.00% | 16 005 | 291 | ||||||
| 31.5.1995 | 74.55 | +500.00% | 44 730 | 600 | 70.00 | +3.00% | 15 047 | 218 | ||||||
| 14.6.1995 | 61.00 | -4.68% | 44 835 | 735 | -14.00% | 0 | 0 | |||||||
| 16.11.1995 | 60.00 | +1.69% | 45 000 | 750 | 56.00 | -7.00% | 28 411 | 515 | ||||||
| 7.10.1996 | 127.10 | -3.71% | 45 121 | 355 | 125.70 | -5.05% | 44 304 | 347 | ||||||
| 23.1.1996 | 55.10 | +0.18% | 45 127 | 819 | 54.00 | +1.00% | 25 115 | 459 | ||||||
| 1.2.1996 | 54.50 | +0.53% | 45 235 | 830 | 52.00 | +1.00% | 13 323 | 252 | ||||||
| 3.12.1996 | 112.73 | -4.99% | 45 317 | 402 | 117.00 | -4.30% | 197 051 | 1 735 | ||||||
| 12.9.1996 | 132.00 | +1.53% | 45 540 | 345 | 131.20 | +4.00% | 97 174 | 738 | ||||||
| 24.11.1995 | 57.00 | -1.72% | 45 600 | 800 | 55.00 | 0.00% | 37 509 | 661 | ||||||
| 18.4.1995 | 102.10 | +499.00% | 45 639 | 447 | 95.00 | +7.00% | 66 001 | 664 | ||||||
| 13.9.1995 | 70.00 | -1.40% | 45 640 | 652 | 67.00 | +2.00% | 19 905 | 289 | ||||||
| 18.1.1996 | 55.10 | -1.60% | 46 009 | 835 | 55.00 | 0.00% | 15 775 | 287 | ||||||
| 19.10.1995 | 68.00 | -2.85% | 46 036 | 677 | 68.00 | +3.00% | 23 508 | 331 | ||||||
| 5.10.1995 | 77.90 | -5.00% | 46 039 | 591 | 77.00 | -6.00% | 52 781 | 661 | ||||||
| 10.11.1995 | 59.75 | -2.04% | 46 187 | 773 | 61.00 | 0.00% | 27 023 | 443 | ||||||
| 2.11.1995 | 65.01 | +0.01% | 47 262 | 727 | 60.00 | +4.00% | 36 487 | 592 | ||||||
| 29.8.1997 | 78.50 | +3.28% | 48 121 | 613 | 74.10 | +5.88% | 80 667 | 1 009 | ||||||
| 3.11.1997 | 72.90 | +0.46% | 48 479 | 665 | 72.80 | +0.30% | 31 710 | 435 | ||||||
| 22.2.1996 | 55.00 | -2.65% | 48 510 | 882 | 52.60 | +2.00% | 64 932 | 1 123 | ||||||
| 23.3.1995 | 122.55 | -500.00% | 48 530 | 396 | ||||||||||
| 15.1.1997 | 115.00 | -0.18% | 48 875 | 425 | 113.20 | +0.40% | 26 816 | 227 | ||||||
| 16.12.1996 | 110.00 | -0.90% | 49 500 | 450 | 105.10 | -2.36% | 28 057 | 268 | ||||||
| 9.2.1996 | 53.00 | -3.98% | 49 767 | 939 | 54.00 | +3.00% | 21 654 | 401 | ||||||
| 30.5.1997 | 100.00 | 0.00% | 50 000 | 500 | 96.20 | -0.12% | 15 388 | 162 | ||||||
| 18.4.1997 | 110.00 | +0.91% | 50 050 | 455 | 107.40 | -2.52% | 18 993 | 177 | ||||||
| 20.11.1995 | 58.00 | -1.69% | 50 112 | 864 | 55.00 | +8.00% | 4 430 | 77 | ||||||
| 29.4.1997 | 97.47 | -5.00% | 50 295 | 516 | 100.10 | -3.82% | 32 669 | 327 | ||||||
| 26.5.1997 | 103.00 | +1.07% | 51 500 | 500 | 96.00 | +1.96% | 24 342 | 254 | ||||||
| 12.12.1995 | 60.00 | -4.76% | 51 960 | 866 | 60.00 | +6.00% | 37 245 | 612 | ||||||
| 28.11.1995 | 56.00 | 0.00% | 52 192 | 932 | 51.50 | 0.00% | 19 682 | 375 | ||||||
| 14.9.1995 | 69.00 | -1.42% | 52 371 | 759 | 67.00 | +6.00% | 45 320 | 623 | ||||||
| 15.8.1996 | 132.05 | -5.00% | 52 424 | 397 | 132.30 | -10.00% | 14 281 | 108 | ||||||
| 12.7.1995 | 50.00 | 0.00% | 52 950 | 1 059 | 50.00 | -10.00% | 2 100 | 42 | ||||||
| 26.6.1995 | 59.20 | -2.95% | 53 280 | 900 | 57.00 | +1.00% | 9 231 | 158 | ||||||
| 25.11.1996 | 122.00 | -2.32% | 53 558 | 439 | 116.10 | -1.60% | 25 387 | 209 | ||||||
| 1.8.1997 | 71.25 | -5.00% | 54 079 | 759 | 68.00 | -5.04% | 3 691 | 54 | ||||||
| 12.9.1995 | 71.00 | -1.38% | 54 173 | 763 | 69.00 | -3.00% | 11 975 | 177 | ||||||
| 11.4.1995 | 84.00 | -41.00% | 54 348 | 647 | -14.00% | 0 | 0 | |||||||
| 13.4.1995 | 92.61 | +500.00% | 54 733 | 591 | 90.00 | +5.00% | 20 687 | 232 | ||||||
| 5.6.1997 | 88.00 | +1.79% | 54 824 | 623 | 86.60 | -6.25% | 24 968 | 290 | ||||||
| 9.12.1996 | 115.00 | 0.00% | 54 855 | 477 | 114.00 | 0.00% | 16 074 | 141 | ||||||
| 29.5.1997 | 100.00 | +2.04% | 54 900 | 549 | 95.10 | -1.06% | 42 034 | 442 | ||||||
| 27.11.1995 | 56.00 | -1.75% | 54 936 | 981 | 53.00 | -7.00% | 11 350 | 216 | ||||||
| 13.1.1997 | 109.73 | -4.99% | 55 304 | 504 | 111.20 | -2.76% | 135 374 | 1 177 | ||||||
| 7.12.1995 | 63.00 | 0.00% | 55 314 | 878 | 58.00 | +1.00% | 22 038 | 369 | ||||||
| 20.11.1997 | 76.01 | -0.67% | 56 095 | 738 | 74.60 | +2.66% | 26 628 | 356 | ||||||
| 4.5.1995 | 89.25 | +500.00% | 56 228 | 630 | 84.00 | -2.00% | 22 155 | 274 | ||||||
| 24.4.1995 | 99.00 | +232.00% | 56 232 | 568 | 97.00 | +1.00% | 17 777 | 185 | ||||||
| 7.4.1995 | 88.78 | -499.00% | 56 642 | 638 | +15.00% | 0 | 0 | |||||||
| 3.10.1997 | 70.20 | +1.00% | 56 862 | 810 | 72.00 | +6.12% | 38 345 | 545 | ||||||
| 1.11.1995 | 65.00 | +4.58% | 56 940 | 876 | 65.00 | -4.00% | 46 968 | 795 | ||||||
| 5.11.1997 | 73.61 | +0.14% | 57 269 | 778 | 73.80 | +0.62% | 52 417 | 713 | ||||||
| 16.1.1997 | 115.00 | 0.00% | 57 500 | 500 | 111.00 | -5.94% | 61 116 | 550 | ||||||
| 30.5.1995 | 71.00 | 0.00% | 57 510 | 810 | 67.00 | +4.00% | 16 010 | 238 | ||||||
| 1.12.1995 | 60.00 | +3.44% | 57 660 | 961 | 59.00 | 0.00% | 20 033 | 356 | ||||||
| 4.7.1997 | 75.00 | +4.16% | 58 050 | 774 | 79.00 | +4.13% | 3 160 | 40 | ||||||
| 1.6.1995 | 75.00 | +0.60% | 58 425 | 779 | 70.00 | +2.00% | 26 279 | 374 | ||||||
| 4.9.1997 | 79.50 | 0.00% | 58 592 | 737 | 73.30 | +5.99% | 13 588 | 180 | ||||||
| 5.9.1995 | 75.00 | +4.66% | 58 725 | 783 | 66.00 | -4.00% | 46 272 | 729 | ||||||
| 7.3.1996 | 59.43 | +5.00% | 59 430 | 1 000 | 58.00 | -2.00% | 47 705 | 859 | ||||||
| 27.11.1996 | 121.10 | +0.91% | 59 460 | 491 | 124.70 | +2.02% | 151 635 | 1 216 | ||||||
| 27.3.1995 | 118.00 | -166.00% | 59 826 | 507 | ||||||||||
| 6.12.1995 | 63.00 | 0.00% | 60 291 | 957 | 61.00 | +2.00% | 20 728 | 349 | ||||||
| 13.6.1995 | 64.00 | -4.47% | 60 416 | 944 | 66.00 | -4.00% | 12 214 | 181 | ||||||
| 18.12.1996 | 108.10 | -0.73% | 60 428 | 559 | 104.60 | +2.09% | 33 866 | 324 | ||||||
| 23.2.1996 | 56.80 | +3.27% | 60 890 | 1 072 | 56.00 | -5.00% | 23 002 | 418 | ||||||
| 22.9.1995 | 69.00 | -0.91% | 60 927 | 883 | 69.00 | 0.00% | 22 807 | 334 | ||||||
| 17.10.1995 | 70.00 | -3.38% | 60 970 | 871 | 68.00 | +2.00% | 17 029 | 242 | ||||||
| 30.8.1996 | 119.00 | -2.45% | 61 285 | 515 | 123.00 | -6.00% | 50 536 | 432 | ||||||
| 7.5.1996 | 87.90 | +0.34% | 61 530 | 700 | 84.00 | -2.00% | 56 267 | 675 | ||||||
| 20.8.1996 | 130.00 | -3.59% | 61 880 | 476 | 125.00 | +1.00% | 76 422 | 576 | ||||||
| 31.8.1995 | 65.00 | -3.63% | 61 880 | 952 | 68.00 | -1.00% | 63 442 | 1 008 | ||||||
| 18.11.1996 | 111.55 | +4.99% | 61 910 | 555 | 111.30 | +1.12% | 56 378 | 497 | ||||||
| 2.12.1997 | 75.01 | -1.30% | 62 333 | 831 | 75.10 | +0.14% | 42 254 | 559 | ||||||
| 13.3.1996 | 61.00 | -1.21% | 62 586 | 1 026 | 60.00 | -4.00% | 17 280 | 288 | ||||||
| 6.9.1995 | 71.25 | -5.00% | 62 629 | 879 | 63.00 | +7.00% | 21 806 | 320 | ||||||
| 19.2.1996 | 53.00 | +1.72% | 62 699 | 1 183 | 51.50 | +8.00% | 60 161 | 1 081 | ||||||
| 22.11.1995 | 57.00 | -1.72% | 62 700 | 1 100 | 55.00 | -7.00% | 40 048 | 786 | ||||||
| 24.9.1997 | 64.00 | -4.61% | 63 104 | 986 | 61.50 | -0.98% | 22 954 | 369 | ||||||
| 14.7.1997 | 77.20 | +0.91% | 63 613 | 824 | 74.30 | -0.85% | 6 170 | 84 | ||||||
| 28.3.1995 | 118.00 | 0.00% | 63 956 | 542 | 108.00 | -7.00% | 39 089 | 355 | ||||||
| 3.6.1997 | 91.00 | -4.31% | 64 792 | 712 | 89.00 | -2.76% | 9 516 | 104 | ||||||
| 2.9.1996 | 115.90 | -2.60% | 65 252 | 563 | 126.00 | +8.00% | 162 924 | 1 294 | ||||||
| 24.10.1997 | 72.01 | -4.91% | 65 385 | 908 | 71.60 | -4.25% | 41 367 | 583 | ||||||
| 14.12.1995 | 60.00 | 0.00% | 66 120 | 1 102 | 58.00 | 0.00% | 9 396 | 162 | ||||||
| 7.8.1997 | 75.00 | +2.04% | 67 350 | 898 | 73.00 | +4.65% | 30 138 | 411 | ||||||
| 31.10.1997 | 72.56 | -3.25% | 67 481 | 930 | 72.90 | -1.66% | 15 698 | 216 | ||||||
| 22.1.1997 | 112.80 | +0.72% | 68 018 | 603 | 114.00 | +0.29% | 99 189 | 893 | ||||||
| 15.11.1996 | 106.24 | -4.99% | 68 631 | 646 | 105.00 | -0.29% | 38 026 | 339 | ||||||
| 10.1.1997 | 115.50 | +5.00% | 69 531 | 602 | 119.00 | +9.08% | 178 370 | 1 508 | ||||||
| 14.11.1997 | 77.50 | 0.00% | 69 595 | 898 | 75.10 | -0.39% | 46 281 | 612 | ||||||
| 8.12.1995 | 63.00 | 0.00% | 69 678 | 1 106 | 60.00 | 0.00% | 29 148 | 487 | ||||||
| 7.10.1997 | 72.80 | +0.27% | 69 888 | 960 | 69.90 | +8.03% | 54 345 | 777 | ||||||
| 10.4.1997 | 116.85 | -5.00% | 70 110 | 600 | 115.00 | +2.90% | 33 865 | 292 | ||||||
| 3.3.1997 | 121.20 | -2.25% | 70 417 | 581 | 121.00 | +2.74% | 77 198 | 623 | ||||||
| 22.8.1997 | 75.70 | +0.13% | 70 552 | 932 | 71.20 | -5.78% | 4 661 | 66 | ||||||
| 19.6.1996 | 96.00 | +3.17% | 71 328 | 743 | 95.10 | +2.00% | 80 015 | 823 | ||||||
| 25.5.1995 | 74.00 | -133.00% | 71 336 | 964 | 67.00 | -9.00% | 2 429 | 36 | ||||||
| 8.7.1996 | 104.00 | +0.81% | 71 448 | 687 | 107.00 | +3.00% | 145 734 | 1 362 | ||||||
| 7.2.1997 | 121.00 | +0.74% | 71 753 | 593 | 121.00 | +2.07% | 68 659 | 570 | ||||||
| 2.6.1995 | 76.00 | +1.33% | 71 820 | 945 | 67.50 | -4.00% | 12 555 | 186 | ||||||
| 7.1.1997 | 102.00 | -3.58% | 71 910 | 705 | 100.00 | -9.30% | 24 704 | 246 | ||||||
| 5.11.1996 | 123.20 | +0.16% | 72 195 | 586 | 123.00 | -1.00% | 42 597 | 354 | ||||||
| 17.10.1997 | 67.00 | +1.20% | 72 360 | 1 080 | 65.30 | +0.40% | 17 455 | 262 | ||||||
| 9.10.1995 | 80.00 | +1.26% | 73 040 | 913 | 75.00 | -1.00% | 17 069 | 231 | ||||||
| 22.11.1996 | 124.90 | -1.65% | 73 691 | 590 | 117.40 | +1.88% | 78 141 | 633 | ||||||
| 20.2.1996 | 55.00 | +3.77% | 73 700 | 1 340 | 55.00 | -4.00% | 29 931 | 561 | ||||||
| 26.2.1996 | 57.00 | +0.35% | 73 929 | 1 297 | 57.30 | +3.00% | 24 288 | 429 | ||||||
| 23.10.1996 | 131.00 | +0.75% | 74 146 | 566 | 130.20 | +1.27% | 44 899 | 341 | ||||||
| 4.11.1997 | 73.50 | +0.82% | 74 235 | 1 010 | 73.50 | 47 044 | 644 | |||||||
| 14.10.1996 | 130.50 | -4.04% | 74 907 | 574 | 130.00 | -0.58% | 47 807 | 372 | ||||||
| 15.7.1997 | 77.00 | -0.25% | 74 998 | 974 | 74.60 | +0.78% | 11 105 | 150 | ||||||
| 20.9.1996 | 136.00 | +1.49% | 75 072 | 552 | 135.00 | +2.00% | 137 967 | 1 003 | ||||||
| 30.11.1995 | 58.00 | +1.75% | 76 328 | 1 316 | 52.00 | +7.00% | 13 584 | 242 | ||||||
| 23.5.1996 | 81.00 | +1.25% | 76 545 | 945 | 77.10 | -1.00% | 37 029 | 463 | ||||||
| 22.3.1995 | 129.00 | -369.00% | 76 626 | 594 | ||||||||||
| 10.3.1997 | 117.40 | -2.16% | 76 897 | 655 | 114.20 | -2.67% | 77 218 | 658 | ||||||
| 6.6.1995 | 77.00 | 0.00% | 77 000 | 1 000 | 74.00 | +6.00% | 10 568 | 147 | ||||||
| 8.2.1996 | 55.20 | -4.82% | 77 280 | 1 400 | 52.00 | 0.00% | 18 420 | 351 | ||||||
| 15.12.1997 | 77.70 | 0.00% | 77 622 | 999 | 75.70 | -4.05% | 19 284 | 257 | ||||||
| 15.4.1997 | 115.10 | +0.78% | 77 808 | 676 | 113.40 | +0.92% | 43 264 | 385 | ||||||
| 21.4.1995 | 96.75 | +499.00% | 77 884 | 805 | 97.00 | +4.00% | 14 461 | 152 | ||||||
| 12.3.1996 | 61.75 | -5.00% | 78 237 | 1 267 | 60.00 | +7.00% | 26 464 | 423 | ||||||
| 11.3.1996 | 65.00 | +4.83% | 78 650 | 1 210 | 63.00 | -3.00% | 32 411 | 555 | ||||||
| 11.11.1997 | 75.00 | 0.00% | 79 800 | 1 064 | 75.00 | +0.17% | 4 950 | 66 | ||||||
| 14.11.1996 | 111.83 | -4.99% | 79 847 | 714 | 110.00 | -7.62% | 40 500 | 360 | ||||||
| 2.6.1997 | 95.10 | -4.90% | 80 074 | 842 | 94.00 | -0.92% | 39 429 | 419 | ||||||
| 8.6.1995 | 73.15 | -5.00% | 80 465 | 1 100 | 71.00 | -2.00% | 19 481 | 276 | ||||||
| 6.6.1997 | 90.00 | +2.27% | 80 820 | 898 | 83.20 | -3.35% | 7 488 | 90 | ||||||
| 30.3.1995 | 109.25 | -500.00% | 80 845 | 740 | 100.00 | -3.00% | 16 120 | 163 | ||||||
| 3.4.1995 | 98.61 | -499.00% | 81 156 | 823 | 83.00 | -4.00% | 56 907 | 654 | ||||||
| 4.9.1995 | 71.66 | +4.99% | 81 334 | 1 135 | 65.00 | -3.00% | 13 029 | 198 | ||||||
| 20.3.1997 | 116.60 | -1.18% | 81 620 | 700 | 114.40 | -1.69% | 26 497 | 235 | ||||||
| 24.10.1996 | 131.20 | +0.15% | 81 869 | 624 | 131.00 | -0.52% | 73 999 | 565 | ||||||
| 10.10.1996 | 130.15 | -5.00% | 81 995 | 630 | 130.20 | -1.71% | 73 649 | 572 | ||||||
| 12.2.1997 | 130.00 | +0.15% | 82 420 | 634 | 130.00 | -0.18% | 86 603 | 666 | ||||||
| 22.6.1995 | 61.00 | +0.16% | 83 143 | 1 363 | 56.00 | -3.00% | 5 545 | 95 | ||||||
| 23.10.1997 | 75.73 | +4.99% | 83 303 | 1 100 | +15.42% | 0 | ||||||||
| 27.2.1997 | 124.00 | -3.95% | 83 576 | 674 | 124.00 | -3.47% | 35 558 | 291 | ||||||
| 6.10.1995 | 79.00 | +1.41% | 83 977 | 1 063 | 72.50 | -7.00% | 20 642 | 277 | ||||||
| 10.12.1996 | 111.26 | -3.25% | 84 891 | 763 | 110.20 | -0.85% | 41 144 | 364 | ||||||
| 24.8.1995 | 64.29 | +4.99% | 85 827 | 1 335 | +14.00% | 0 | 0 | |||||||
| 25.3.1997 | 112.00 | +0.44% | 86 128 | 769 | 111.10 | +0.20% | 57 465 | 523 | ||||||
| 7.9.1995 | 71.00 | -0.35% | 86 549 | 1 219 | 70.00 | -3.00% | 28 036 | 422 | ||||||
| 9.5.1995 | 89.25 | 0.00% | 86 930 | 974 | 85.00 | +1.00% | 9 599 | 112 | ||||||
| 14.3.1996 | 64.00 | +4.91% | 86 976 | 1 359 | 60.20 | +2.00% | 27 775 | 455 | ||||||
| 14.4.1997 | 114.20 | +1.96% | 88 048 | 771 | 112.20 | -1.45% | 24 942 | 224 | ||||||
| 10.5.1995 | 89.00 | -28.00% | 89 000 | 1 000 | 84.00 | -3.00% | 22 422 | 271 | ||||||
| 7.6.1995 | 77.00 | 0.00% | 89 012 | 1 156 | 73.00 | 0.00% | 7 995 | 111 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
