ČMD, ČESKOMORAVSKÉ DOLY, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 47.00 | -2.08% | 13 113 | 279 | 50.00 | 0.00% | 5 100 | 102 | ||||||
| 31.7.1995 | 47.50 | -5.00% | 16 150 | 340 | 47.00 | -1.00% | 14 308 | 286 | ||||||
| 9.8.1995 | 48.00 | 0.00% | 14 256 | 297 | 50.00 | -3.00% | 7 509 | 150 | ||||||
| 8.8.1995 | 48.00 | -4.00% | 2 880 | 60 | 52.00 | -1.00% | 4 913 | 95 | ||||||
| 16.8.1995 | 48.00 | 0.00% | 18 192 | 379 | 48.00 | 0.00% | 11 852 | 243 | ||||||
| 15.8.1995 | 48.00 | -4.00% | 12 288 | 256 | 46.50 | -2.00% | 7 696 | 157 | ||||||
| 11.8.1995 | 49.35 | +5.00% | 12 239 | 248 | 50.00 | -4.00% | 2 538 | 53 | ||||||
| 1.8.1995 | 49.87 | +4.98% | 13 315 | 267 | 50.00 | 0.00% | 9 101 | 182 | ||||||
| 14.8.1995 | 50.00 | +1.31% | 18 700 | 374 | 51.00 | +4.00% | 17 013 | 341 | ||||||
| 7.8.1995 | 50.00 | -1.96% | 8 100 | 162 | 49.00 | +5.00% | 13 350 | 255 | ||||||
| 28.7.1995 | 50.00 | 0.00% | 12 300 | 246 | 47.00 | +5.00% | 6 753 | 134 | ||||||
| 27.7.1995 | 50.00 | 0.00% | 14 700 | 294 | 50.00 | -7.00% | 5 813 | 121 | ||||||
| 26.7.1995 | 50.00 | 0.00% | 16 200 | 324 | 50.00 | +1.00% | 16 617 | 320 | ||||||
| 25.7.1995 | 50.00 | -1.96% | 10 350 | 207 | 52.00 | +7.00% | 9 071 | 176 | ||||||
| 17.7.1995 | 50.00 | 0.00% | 21 450 | 429 | 49.00 | +1.00% | 6 082 | 122 | ||||||
| 14.7.1995 | 50.00 | 0.00% | 15 600 | 312 | 50.00 | -4.00% | 12 452 | 251 | ||||||
| 13.7.1995 | 50.00 | 0.00% | 18 250 | 365 | 51.50 | +3.00% | 618 | 12 | ||||||
| 12.7.1995 | 50.00 | 0.00% | 52 950 | 1 059 | 50.00 | -10.00% | 2 100 | 42 | ||||||
| 11.7.1995 | 50.00 | 0.00% | 28 000 | 560 | 56.00 | +3.00% | 30 181 | 566 | ||||||
| 10.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 20 715 | 385 | ||||||
| 4.7.1995 | 50.00 | -2.91% | 33 400 | 668 | 50.00 | -3.00% | 18 400 | 368 | ||||||
| 17.8.1995 | 50.40 | +5.00% | 22 579 | 448 | 49.00 | +3.00% | 29 973 | 596 | ||||||
| 13.2.1996 | 50.60 | -0.90% | 169 712 | 3 354 | 51.00 | -4.00% | 41 870 | 810 | ||||||
| 24.7.1995 | 51.00 | -0.03% | 10 812 | 212 | 48.00 | -5.00% | 16 277 | 338 | ||||||
| 4.8.1995 | 51.00 | -3.77% | 9 741 | 191 | 49.00 | -1.00% | 10 869 | 218 | ||||||
| 20.7.1995 | 51.00 | -0.21% | 12 240 | 240 | 50.50 | +3.00% | 14 517 | 289 | ||||||
| 18.7.1995 | 51.00 | +2.00% | 7 650 | 150 | 48.00 | -3.00% | 1 256 | 26 | ||||||
| 21.7.1995 | 51.02 | +0.03% | 22 704 | 445 | 52.00 | 0.00% | 14 376 | 285 | ||||||
| 12.2.1996 | 51.06 | -3.66% | 113 098 | 2 215 | 52.00 | 0.00% | 19 128 | 355 | ||||||
| 19.7.1995 | 51.11 | +0.21% | 33 886 | 663 | 49.00 | +1.00% | 15 928 | 326 | ||||||
| 3.7.1995 | 51.50 | -4.62% | 13 184 | 256 | 50.00 | +3.00% | 8 874 | 173 | ||||||
| 15.2.1996 | 52.00 | 0.00% | 36 452 | 701 | 51.00 | -2.00% | 29 822 | 585 | ||||||
| 14.2.1996 | 52.00 | +2.76% | 18 408 | 354 | 52.00 | +1.00% | 33 436 | 643 | ||||||
| 16.2.1996 | 52.10 | +0.19% | 24 904 | 478 | 52.00 | +1.00% | 23 711 | 459 | ||||||
| 2.8.1995 | 52.36 | +4.99% | 28 484 | 544 | 49.00 | -5.00% | 5 030 | 106 | ||||||
| 18.8.1995 | 52.91 | +4.98% | 142 275 | 2 689 | 54.00 | +2.00% | 14 354 | 281 | ||||||
| 3.8.1995 | 53.00 | +1.22% | 10 070 | 190 | 51.00 | +7.00% | 6 072 | 120 | ||||||
| 19.2.1996 | 53.00 | +1.72% | 62 699 | 1 183 | 51.50 | +8.00% | 60 161 | 1 081 | ||||||
| 9.2.1996 | 53.00 | -3.98% | 49 767 | 939 | 54.00 | +3.00% | 21 654 | 401 | ||||||
| 30.6.1995 | 54.00 | -3.57% | 37 206 | 689 | -13.00% | 0 | 0 | |||||||
| 30.1.1996 | 54.12 | -1.77% | 15 911 | 294 | 53.00 | -3.00% | 16 593 | 318 | ||||||
| 31.1.1996 | 54.21 | +0.16% | 32 526 | 600 | 52.00 | +1.00% | 26 769 | 510 | ||||||
| 1.2.1996 | 54.50 | +0.53% | 45 235 | 830 | 52.00 | +1.00% | 13 323 | 252 | ||||||
| 22.1.1996 | 55.00 | 0.00% | 21 780 | 396 | 54.00 | -1.00% | 19 270 | 355 | ||||||
| 19.1.1996 | 55.00 | -0.18% | 291 225 | 5 295 | 54.00 | 0.00% | 8 064 | 147 | ||||||
| 5.2.1996 | 55.00 | 0.00% | 26 070 | 474 | 53.00 | +2.00% | 29 839 | 563 | ||||||
| 2.2.1996 | 55.00 | +0.91% | 36 575 | 665 | 52.00 | -2.00% | 14 040 | 270 | ||||||
| 20.2.1996 | 55.00 | +3.77% | 73 700 | 1 340 | 55.00 | -4.00% | 29 931 | 561 | ||||||
| 22.2.1996 | 55.00 | -2.65% | 48 510 | 882 | 52.60 | +2.00% | 64 932 | 1 123 | ||||||
| 15.1.1996 | 55.06 | -3.40% | 29 017 | 527 | 55.00 | -5.00% | 9 306 | 168 | ||||||
| 18.1.1996 | 55.10 | -1.60% | 46 009 | 835 | 55.00 | 0.00% | 15 775 | 287 | ||||||
| 23.1.1996 | 55.10 | +0.18% | 45 127 | 819 | 54.00 | +1.00% | 25 115 | 459 | ||||||
| 29.1.1996 | 55.10 | -1.41% | 41 931 | 761 | 53.00 | +1.00% | 12 916 | 241 | ||||||
| 8.2.1996 | 55.20 | -4.82% | 77 280 | 1 400 | 52.00 | 0.00% | 18 420 | 351 | ||||||
| 21.8.1995 | 55.55 | +4.98% | 0 | 0 | 56.00 | +5.00% | 2 308 | 43 | ||||||
| 26.1.1996 | 55.89 | -0.19% | 100 993 | 1 807 | 53.00 | -3.00% | 33 607 | 632 | ||||||
| 25.1.1996 | 56.00 | 0.00% | 34 832 | 622 | 54.00 | +1.00% | 12 880 | 235 | ||||||
| 24.1.1996 | 56.00 | +1.63% | 39 312 | 702 | 55.00 | -1.00% | 21 474 | 396 | ||||||
| 17.1.1996 | 56.00 | 0.00% | 20 720 | 370 | 56.00 | -2.00% | 13 778 | 250 | ||||||
| 16.1.1996 | 56.00 | +1.70% | 22 176 | 396 | 55.00 | +2.00% | 14 348 | 254 | ||||||
| 28.11.1995 | 56.00 | 0.00% | 52 192 | 932 | 51.50 | 0.00% | 19 682 | 375 | ||||||
| 27.11.1995 | 56.00 | -1.75% | 54 936 | 981 | 53.00 | -7.00% | 11 350 | 216 | ||||||
| 29.6.1995 | 56.00 | -3.44% | 25 648 | 458 | 55.00 | +3.00% | 12 910 | 225 | ||||||
| 21.2.1996 | 56.50 | +2.72% | 44 070 | 780 | 57.00 | +6.00% | 31 310 | 555 | ||||||
| 6.3.1996 | 56.60 | -4.98% | 276 831 | 4 891 | 53.00 | -2.00% | 57 780 | 1 020 | ||||||
| 23.2.1996 | 56.80 | +3.27% | 60 890 | 1 072 | 56.00 | -5.00% | 23 002 | 418 | ||||||
| 26.2.1996 | 57.00 | +0.35% | 73 929 | 1 297 | 57.30 | +3.00% | 24 288 | 429 | ||||||
| 12.1.1996 | 57.00 | -0.14% | 14 535 | 255 | 55.00 | +2.00% | 13 338 | 229 | ||||||
| 6.2.1996 | 57.00 | +3.63% | 39 900 | 700 | 54.00 | 0.00% | 14 714 | 278 | ||||||
| 24.11.1995 | 57.00 | -1.72% | 45 600 | 800 | 55.00 | 0.00% | 37 509 | 661 | ||||||
| 29.11.1995 | 57.00 | +1.78% | 44 517 | 781 | 52.00 | 0.00% | 7 978 | 152 | ||||||
| 15.12.1995 | 57.00 | -5.00% | 25 992 | 456 | 54.00 | -3.00% | 10 350 | 183 | ||||||
| 22.11.1995 | 57.00 | -1.72% | 62 700 | 1 100 | 55.00 | -7.00% | 40 048 | 786 | ||||||
| 11.1.1996 | 57.08 | -4.86% | 15 240 | 267 | 57.00 | -7.00% | 8 151 | 143 | ||||||
| 7.2.1996 | 58.00 | +1.75% | 20 300 | 350 | 53.00 | -1.00% | 15 225 | 291 | ||||||
| 21.11.1995 | 58.00 | 0.00% | 44 544 | 768 | 55.00 | -4.00% | 16 005 | 291 | ||||||
| 20.11.1995 | 58.00 | -1.69% | 50 112 | 864 | 55.00 | +8.00% | 4 430 | 77 | ||||||
| 30.11.1995 | 58.00 | +1.75% | 76 328 | 1 316 | 52.00 | +7.00% | 13 584 | 242 | ||||||
| 23.11.1995 | 58.00 | +1.75% | 31 900 | 550 | +12.00% | 0 | 0 | |||||||
| 28.6.1995 | 58.00 | -0.13% | 27 782 | 479 | 55.00 | -1.00% | 4 865 | 87 | ||||||
| 15.6.1995 | 58.00 | -4.91% | 25 346 | 437 | 61.00 | +7.00% | 22 328 | 360 | ||||||
| 27.6.1995 | 58.08 | -1.89% | 34 616 | 596 | 57.00 | -3.00% | 5 390 | 95 | ||||||
| 22.8.1995 | 58.32 | +4.98% | 0 | 0 | 58.00 | +8.00% | 522 | 9 | ||||||
| 13.11.1995 | 58.55 | -2.00% | 37 940 | 648 | 60.00 | -1.00% | 18 663 | 308 | ||||||
| 17.11.1995 | 59.00 | -1.66% | 27 022 | 458 | 56.00 | -3.00% | 12 138 | 228 | ||||||
| 15.11.1995 | 59.00 | 0.00% | 29 559 | 501 | 58.00 | -1.00% | 12 190 | 206 | ||||||
| 14.11.1995 | 59.00 | +0.76% | 23 364 | 396 | 57.50 | -1.00% | 16 274 | 272 | ||||||
| 27.2.1996 | 59.00 | +3.50% | 191 750 | 3 250 | 60.00 | +4.00% | 57 063 | 968 | ||||||
| 26.6.1995 | 59.20 | -2.95% | 53 280 | 900 | 57.00 | +1.00% | 9 231 | 158 | ||||||
| 7.3.1996 | 59.43 | +5.00% | 59 430 | 1 000 | 58.00 | -2.00% | 47 705 | 859 | ||||||
| 5.3.1996 | 59.57 | -4.99% | 0 | 0 | 58.00 | -9.00% | 28 604 | 493 | ||||||
| 10.11.1995 | 59.75 | -2.04% | 46 187 | 773 | 61.00 | 0.00% | 27 023 | 443 | ||||||
| 8.1.1996 | 59.85 | +5.00% | 5 387 | 90 | ||||||||||
| 1.12.1995 | 60.00 | +3.44% | 57 660 | 961 | 59.00 | 0.00% | 20 033 | 356 | ||||||
| 14.12.1995 | 60.00 | 0.00% | 66 120 | 1 102 | 58.00 | 0.00% | 9 396 | 162 | ||||||
| 13.12.1995 | 60.00 | 0.00% | 29 880 | 498 | 55.60 | -5.00% | 11 429 | 198 | ||||||
| 12.12.1995 | 60.00 | -4.76% | 51 960 | 866 | 60.00 | +6.00% | 37 245 | 612 | ||||||
| 16.11.1995 | 60.00 | +1.69% | 45 000 | 750 | 56.00 | -7.00% | 28 411 | 515 | ||||||
| 28.2.1996 | 60.00 | +1.69% | 103 320 | 1 722 | 62.00 | +2.00% | 95 721 | 1 599 | ||||||
| 10.1.1996 | 60.00 | 0.00% | 17 640 | 294 | 63.00 | +6.00% | 17 060 | 278 | ||||||
| 9.1.1996 | 60.00 | +0.25% | 7 200 | 120 | 59.00 | +5.00% | 18 101 | 312 | ||||||
| 26.10.1995 | 60.80 | -5.00% | 301 446 | 4 958 | 60.00 | -5.00% | 12 225 | 196 | ||||||
| 21.6.1995 | 60.90 | 0.00% | 0 | 0 | 58.00 | -2.00% | 13 505 | 225 | ||||||
| 20.6.1995 | 60.90 | 0.00% | 0 | 0 | 61.00 | +1.00% | 14 730 | 240 | ||||||
| 19.6.1995 | 60.90 | 0.00% | 0 | 0 | 61.00 | +1.00% | 10 741 | 176 | ||||||
| 16.6.1995 | 60.90 | +5.00% | 19 001 | 312 | 61.00 | -3.00% | 27 927 | 462 | ||||||
| 14.6.1995 | 61.00 | -4.68% | 44 835 | 735 | -14.00% | 0 | 0 | |||||||
| 23.6.1995 | 61.00 | 0.00% | 27 877 | 457 | 58.00 | -1.00% | 10 440 | 180 | ||||||
| 22.6.1995 | 61.00 | +0.16% | 83 143 | 1 363 | 56.00 | -3.00% | 5 545 | 95 | ||||||
| 9.11.1995 | 61.00 | -3.17% | 35 868 | 588 | 62.00 | 0.00% | 6 637 | 109 | ||||||
| 13.3.1996 | 61.00 | -1.21% | 62 586 | 1 026 | 60.00 | -4.00% | 17 280 | 288 | ||||||
| 23.8.1995 | 61.23 | +4.98% | 0 | 0 | 61.50 | +6.00% | 4 982 | 81 | ||||||
| 12.3.1996 | 61.75 | -5.00% | 78 237 | 1 267 | 60.00 | +7.00% | 26 464 | 423 | ||||||
| 8.3.1996 | 62.00 | +4.32% | 204 600 | 3 300 | 58.00 | +8.00% | 14 755 | 245 | ||||||
| 27.10.1995 | 62.00 | +1.97% | 43 896 | 708 | 60.00 | -4.00% | 7 080 | 118 | ||||||
| 31.10.1995 | 62.15 | -4.38% | 102 734 | 1 653 | 61.00 | +2.00% | 3 950 | 64 | ||||||
| 4.3.1996 | 62.70 | -5.00% | 27 651 | 441 | 60.00 | -4.00% | 49 598 | 780 | ||||||
| 29.2.1996 | 63.00 | +5.00% | 189 126 | 3 002 | 63.50 | +5.00% | 74 280 | 1 186 | ||||||
| 3.11.1995 | 63.00 | -3.09% | 25 956 | 412 | 60.00 | -1.00% | 27 673 | 454 | ||||||
| 8.11.1995 | 63.00 | 0.00% | 41 832 | 664 | 62.00 | -1.00% | 19 266 | 315 | ||||||
| 7.11.1995 | 63.00 | -4.54% | 35 658 | 566 | 62.00 | -4.00% | 32 958 | 534 | ||||||
| 11.12.1995 | 63.00 | 0.00% | 382 410 | 6 070 | 58.00 | -4.00% | 16 038 | 279 | ||||||
| 8.12.1995 | 63.00 | 0.00% | 69 678 | 1 106 | 60.00 | 0.00% | 29 148 | 487 | ||||||
| 7.12.1995 | 63.00 | 0.00% | 55 314 | 878 | 58.00 | +1.00% | 22 038 | 369 | ||||||
| 6.12.1995 | 63.00 | 0.00% | 60 291 | 957 | 61.00 | +2.00% | 20 728 | 349 | ||||||
| 5.12.1995 | 63.00 | 0.00% | 113 337 | 1 799 | 60.00 | -3.00% | 4 660 | 80 | ||||||
| 4.12.1995 | 63.00 | +5.00% | 31 500 | 500 | 60.00 | +7.00% | 18 806 | 312 | ||||||
| 25.10.1995 | 64.00 | -3.03% | 30 976 | 484 | 66.00 | -5.00% | 14 541 | 222 | ||||||
| 14.3.1996 | 64.00 | +4.91% | 86 976 | 1 359 | 60.20 | +2.00% | 27 775 | 455 | ||||||
| 15.10.1997 | 64.00 | -4.47% | 90 560 | 1 415 | 64.00 | +3.13% | 99 933 | 1 473 | ||||||
| 24.9.1997 | 64.00 | -4.61% | 63 104 | 986 | 61.50 | -0.98% | 22 954 | 369 | ||||||
| 13.6.1995 | 64.00 | -4.47% | 60 416 | 944 | 66.00 | -4.00% | 12 214 | 181 | ||||||
| 24.8.1995 | 64.29 | +4.99% | 85 827 | 1 335 | +14.00% | 0 | 0 | |||||||
| 31.8.1995 | 65.00 | -3.63% | 61 880 | 952 | 68.00 | -1.00% | 63 442 | 1 008 | ||||||
| 15.3.1996 | 65.00 | +1.56% | 525 070 | 8 078 | 58.70 | -4.00% | 30 518 | 522 | ||||||
| 11.3.1996 | 65.00 | +4.83% | 78 650 | 1 210 | 63.00 | -3.00% | 32 411 | 555 | ||||||
| 30.10.1995 | 65.00 | +4.83% | 28 665 | 441 | 61.00 | +1.00% | 13 227 | 219 | ||||||
| 1.11.1995 | 65.00 | +4.58% | 56 940 | 876 | 65.00 | -4.00% | 46 968 | 795 | ||||||
| 2.11.1995 | 65.01 | +0.01% | 47 262 | 727 | 60.00 | +4.00% | 36 487 | 592 | ||||||
| 10.10.1997 | 65.30 | -4.67% | 24 618 | 377 | 66.60 | +1.94% | 27 305 | 401 | ||||||
| 13.10.1997 | 66.00 | +1.07% | 19 800 | 300 | 64.10 | -4.69% | 33 614 | 518 | ||||||
| 6.11.1995 | 66.00 | +4.76% | 195 954 | 2 969 | 62.00 | +6.00% | 58 921 | 914 | ||||||
| 24.10.1995 | 66.00 | 0.00% | 113 454 | 1 719 | ||||||||||
| 23.10.1995 | 66.00 | 0.00% | 36 300 | 550 | ||||||||||
| 20.10.1995 | 66.00 | -2.94% | 22 176 | 336 | 66.00 | -4.00% | 34 817 | 510 | ||||||
| 1.3.1996 | 66.00 | +4.76% | 220 902 | 3 347 | 66.40 | +6.00% | 46 985 | 709 | ||||||
| 16.10.1997 | 66.20 | +3.43% | 113 533 | 1 715 | 64.50 | -2.19% | 36 162 | 545 | ||||||
| 20.9.1995 | 66.33 | -1.38% | 23 547 | 355 | ||||||||||
| 18.3.1996 | 67.00 | +3.07% | 101 907 | 1 521 | 62.50 | +7.00% | 26 438 | 423 | ||||||
| 14.10.1997 | 67.00 | +1.51% | 31 490 | 470 | 66.00 | +1.37% | 8 158 | 124 | ||||||
| 17.10.1997 | 67.00 | +1.20% | 72 360 | 1 080 | 65.30 | +0.40% | 17 455 | 262 | ||||||
| 12.6.1995 | 67.00 | -4.28% | 41 406 | 618 | 70.00 | +1.00% | 16 198 | 231 | ||||||
| 23.9.1997 | 67.10 | -1.32% | 13 420 | 200 | 60.00 | -4.01% | 2 827 | 45 | ||||||
| 25.9.1997 | 67.20 | +5.00% | 277 334 | 4 127 | 66.30 | +6.23% | 75 008 | 1 135 | ||||||
| 19.9.1995 | 67.26 | -2.83% | 26 030 | 387 | 66.00 | -1.00% | 7 501 | 110 | ||||||
| 30.8.1995 | 67.45 | -5.00% | 37 435 | 555 | 61.00 | -5.00% | 59 175 | 931 | ||||||
| 25.8.1995 | 67.50 | +4.99% | 175 095 | 2 594 | 69.00 | +1.00% | 25 493 | 361 | ||||||
| 19.10.1995 | 68.00 | -2.85% | 46 036 | 677 | 68.00 | +3.00% | 23 508 | 331 | ||||||
| 22.9.1997 | 68.00 | -1.07% | 15 708 | 231 | 64.10 | -7.08% | 3 535 | 54 | ||||||
| 29.9.1997 | 68.00 | 0.00% | 44 200 | 650 | 67.00 | 3 819 | 57 | |||||||
| 26.9.1997 | 68.00 | +1.19% | 25 772 | 379 | 66.20 | -2.39% | 44 832 | 695 | ||||||
| 1.9.1995 | 68.25 | +5.00% | 44 226 | 648 | 69.00 | +8.00% | 50 411 | 743 | ||||||
| 20.10.1997 | 68.30 | +1.94% | 6 830 | 100 | 65.00 | -2.47% | 9 551 | 147 | ||||||
| 9.10.1997 | 68.50 | -4.59% | 15 002 | 219 | 65.60 | -3.20% | 17 635 | 264 | ||||||
| 21.10.1997 | 68.70 | +0.58% | 34 350 | 500 | 65.90 | +2.47% | 24 105 | 362 | ||||||
| 19.9.1997 | 68.74 | -4.98% | 14 642 | 213 | 66.20 | -1.41% | 41 703 | 592 | ||||||
| 1.10.1997 | 69.00 | -1.42% | 3 450 | 50 | 65.20 | -1.48% | 26 485 | 399 | ||||||
| 13.10.1995 | 69.00 | -3.15% | 18 837 | 273 | 68.00 | -4.00% | 14 310 | 216 | ||||||
| 14.9.1995 | 69.00 | -1.42% | 52 371 | 759 | 67.00 | +6.00% | 45 320 | 623 | ||||||
| 22.9.1995 | 69.00 | -0.91% | 60 927 | 883 | 69.00 | 0.00% | 22 807 | 334 | ||||||
| 15.9.1995 | 69.06 | +0.08% | 32 320 | 468 | 68.00 | -5.00% | 16 846 | 245 | ||||||
| 18.9.1995 | 69.22 | +0.23% | 35 233 | 509 | 69.00 | 0.00% | 25 290 | 369 | ||||||
| 2.10.1997 | 69.50 | +0.72% | 23 074 | 332 | 67.20 | -0.12% | 19 491 | 294 | ||||||
| 21.9.1995 | 69.64 | +4.99% | 16 574 | 238 | ||||||||||
| 13.9.1995 | 70.00 | -1.40% | 45 640 | 652 | 67.00 | +2.00% | 19 905 | 289 | ||||||
| 18.10.1995 | 70.00 | 0.00% | 38 010 | 543 | 68.00 | -2.00% | 28 857 | 417 | ||||||
| 17.10.1995 | 70.00 | -3.38% | 60 970 | 871 | 68.00 | +2.00% | 17 029 | 242 | ||||||
| 30.9.1997 | 70.00 | +2.94% | 7 000 | 100 | 63.10 | +0.55% | 17 990 | 267 | ||||||
| 9.6.1995 | 70.00 | -4.30% | 98 000 | 1 400 | 67.00 | -1.00% | 14 851 | 213 | ||||||
| 3.10.1997 | 70.20 | +1.00% | 56 862 | 810 | 72.00 | +6.12% | 38 345 | 545 | ||||||
| 19.3.1996 | 70.35 | +5.00% | 218 577 | 3 107 | 67.10 | +6.00% | 57 126 | 863 | ||||||
| 25.9.1995 | 70.50 | +2.17% | 95 880 | 1 360 | 68.00 | -3.00% | 64 915 | 981 | ||||||
| 28.8.1995 | 70.60 | +4.59% | 101 593 | 1 439 | 70.50 | +2.00% | 31 264 | 432 | ||||||
| 29.8.1995 | 71.00 | +0.56% | 347 119 | 4 889 | 70.00 | -7.00% | 5 022 | 75 | ||||||
| 30.5.1995 | 71.00 | 0.00% | 57 510 | 810 | 67.00 | +4.00% | 16 010 | 238 | ||||||
| 29.5.1995 | 71.00 | 0.00% | 39 760 | 560 | 65.00 | -6.00% | 7 618 | 118 | ||||||
| 26.5.1995 | 71.00 | -405.00% | 91 448 | 1 288 | 62.00 | +2.00% | 8 267 | 120 | ||||||
| 26.9.1995 | 71.00 | +0.70% | 19 738 | 278 | 68.00 | 0.00% | 6 180 | 93 | ||||||
| 12.9.1995 | 71.00 | -1.38% | 54 173 | 763 | 69.00 | -3.00% | 11 975 | 177 | ||||||
| 7.9.1995 | 71.00 | -0.35% | 86 549 | 1 219 | 70.00 | -3.00% | 28 036 | 422 | ||||||
| 6.9.1995 | 71.25 | -5.00% | 62 629 | 879 | 63.00 | +7.00% | 21 806 | 320 | ||||||
| 12.10.1995 | 71.25 | -5.00% | 38 404 | 539 | 69.00 | -4.00% | 24 618 | 356 | ||||||
| 1.8.1997 | 71.25 | -5.00% | 54 079 | 759 | 68.00 | -5.04% | 3 691 | 54 | ||||||
| 7.7.1997 | 71.25 | -5.00% | 15 248 | 214 | 73.10 | -7.46% | 658 | 9 | ||||||
| 4.9.1995 | 71.66 | +4.99% | 81 334 | 1 135 | 65.00 | -3.00% | 13 029 | 198 | ||||||
| 8.10.1997 | 71.80 | -1.37% | 19 960 | 278 | 71.90 | -1.34% | 25 532 | 370 | ||||||
| 22.7.1997 | 72.00 | -1.36% | 7 344 | 102 | 69.00 | -0.54% | 1 884 | 27 | ||||||
| 3.7.1997 | 72.00 | -2.70% | 864 | 12 | 76.90 | +1.63% | 14 111 | 186 | ||||||
| 11.9.1995 | 72.00 | -1.36% | 100 800 | 1 400 | 70.00 | +4.00% | 40 626 | 583 | ||||||
| 4.8.1997 | 72.01 | +1.06% | 6 049 | 84 | 68.00 | -0.43% | 2 858 | 42 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
