ADAM.STROJ.VAR/00, DL.ADAM.ST. VAR/00, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ADAM.STROJ.VAR/00 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 100.30 | 0.00% | 103 839 | 1 | 0.00% | 0 | 0 | |||||||
23.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 100.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1997 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 98.00 | +3.10% | 205 411 | 2 | 0.00% | 0 | ||||||||
15.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 95.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 95.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ADAM.STROJ.VAR/00
Zpravodajství k akcii ADAM.STROJ.VAR/00
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky