AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AGB, PODÍLOVÝ FOND | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 923.00 | +0.39% | 66 675 | 72 | ||||||||||
| 30.12.1997 | 923.10 | 179 860 | 195 | |||||||||||
| 29.12.1997 | 923.10 | +1.13% | 160 964 | 175 | ||||||||||
| 23.12.1997 | 920.60 | -0.24% | 198 259 | 218 | ||||||||||
| 22.12.1997 | 921.00 | -0.42% | 454 029 | 498 | ||||||||||
| 19.12.1997 | 912.50 | +0.05% | 759 970 | 830 | ||||||||||
| 18.12.1997 | 916.10 | -0.13% | 471 304 | 515 | ||||||||||
| 17.12.1997 | 866.60 | +0.05% | 528 775 | 577 | ||||||||||
| 16.12.1997 | 919.00 | -0.19% | 644 787 | 704 | ||||||||||
| 15.12.1997 | 912.00 | +0.03% | 504 713 | 550 | ||||||||||
| 12.12.1997 | 910.10 | +0.05% | 543 983 | 593 | ||||||||||
| 11.12.1997 | 917.90 | +0.31% | 611 546 | 667 | ||||||||||
| 10.12.1997 | 917.00 | +1.06% | 783 302 | 857 | ||||||||||
| 9.12.1997 | 910.00 | +0.85% | 1 125 966 | 1 245 | ||||||||||
| 8.12.1997 | 902.40 | +0.52% | 719 193 | 802 | ||||||||||
| 5.12.1997 | 885.10 | -0.77% | 856 343 | 960 | ||||||||||
| 4.12.1997 | 906.10 | +0.72% | 655 336 | 729 | ||||||||||
| 3.12.1997 | 858.50 | -1.50% | 694 358 | 778 | ||||||||||
| 2.12.1997 | 896.20 | -1.76% | 856 284 | 945 | ||||||||||
| 1.12.1997 | 915.00 | -0.53% | 709 313 | 769 | ||||||||||
| 28.11.1997 | 926.40 | +0.13% | 805 873 | 869 | ||||||||||
| 27.11.1997 | 925.00 | -0.14% | 1 058 561 | 1 143 | ||||||||||
| 26.11.1997 | 929.90 | +0.52% | 1 237 310 | 1 334 | ||||||||||
| 25.11.1997 | 926.00 | +0.22% | 1 592 515 | 1 726 | ||||||||||
| 24.11.1997 | 872.50 | +1.05% | 1 291 541 | 1 403 | ||||||||||
| 21.11.1997 | 920.00 | +1.72% | 1 118 665 | 1 228 | ||||||||||
| 20.11.1997 | 900.00 | -1.67% | 876 671 | 979 | ||||||||||
| 19.11.1997 | 910.60 | 602 916 | 662 | |||||||||||
| 18.11.1997 | 910.00 | -1.87% | 536 570 | 590 | ||||||||||
| 17.11.1997 | 893.00 | -0.24% | 934 246 | 1 008 | ||||||||||
| 14.11.1997 | 933.00 | -0.21% | 1 399 500 | 1 500 | 928.20 | +0.28% | 641 100 | 690 | ||||||
| 13.11.1997 | 935.00 | +0.42% | 2 106 555 | 2 253 | 923.10 | +0.13% | 807 867 | 872 | ||||||
| 12.11.1997 | 931.00 | +0.21% | 1 616 216 | 1 736 | 922.00 | +0.43% | 734 609 | 794 | ||||||
| 11.11.1997 | 929.00 | +0.75% | 1 581 158 | 1 702 | 922.00 | +0.53% | 592 300 | 643 | ||||||
| 10.11.1997 | 922.00 | +0.76% | 340 218 | 369 | 914.00 | +1.43% | 425 155 | 464 | ||||||
| 7.11.1997 | 915.00 | +2.57% | 1 953 525 | 2 135 | 910.00 | +1.03% | 532 951 | 590 | ||||||
| 6.11.1997 | 892.00 | 0.00% | 605 668 | 679 | 890.40 | +0.49% | 675 038 | 755 | ||||||
| 5.11.1997 | 892.00 | 0.00% | 248 868 | 279 | 888.90 | +0.13% | 431 490 | 485 | ||||||
| 4.11.1997 | 892.00 | +0.11% | 869 700 | 975 | 875.00 | 449 540 | 506 | |||||||
| 3.11.1997 | 891.00 | +0.11% | 408 078 | 458 | 890.10 | +0.12% | 584 501 | 657 | ||||||
| 31.10.1997 | 890.00 | +0.56% | 1 335 890 | 1 501 | 885.10 | +0.23% | 625 542 | 704 | ||||||
| 30.10.1997 | 885.00 | -0.78% | 598 260 | 676 | 887.10 | -0.51% | 418 398 | 472 | ||||||
| 29.10.1997 | 892.00 | -0.99% | 1 338 000 | 1 500 | 897.00 | -0.82% | 702 992 | 789 | ||||||
| 27.10.1997 | 901.00 | +0.11% | 1 297 440 | 1 440 | 897.40 | +0.11% | 465 373 | 518 | ||||||
| 24.10.1997 | 900.00 | -0.44% | 1 684 800 | 1 872 | 896.10 | -0.07% | 649 672 | 724 | ||||||
| 23.10.1997 | 904.00 | +0.44% | 1 038 696 | 1 149 | 890.30 | -0.22% | 717 528 | 799 | ||||||
| 22.10.1997 | 900.00 | +0.11% | 775 800 | 862 | 898.00 | +0.16% | 671 454 | 746 | ||||||
| 21.10.1997 | 899.00 | +0.33% | 314 650 | 350 | 857.60 | -0.35% | 451 073 | 502 | ||||||
| 20.10.1997 | 896.00 | -0.66% | 381 696 | 426 | 902.10 | +0.17% | 717 830 | 796 | ||||||
| 17.10.1997 | 902.00 | -0.33% | 836 154 | 927 | 900.50 | +0.04% | 820 099 | 911 | ||||||
| 16.10.1997 | 905.00 | +0.33% | 532 140 | 588 | 902.10 | -0.19% | 611 898 | 680 | ||||||
| 15.10.1997 | 902.00 | 0.00% | 458 216 | 508 | 902.00 | -0.56% | 544 587 | 604 | ||||||
| 14.10.1997 | 902.00 | -1.09% | 313 896 | 348 | 901.10 | +0.59% | 1 195 056 | 1 318 | ||||||
| 13.10.1997 | 912.00 | +0.44% | 609 216 | 668 | 901.20 | -0.31% | 551 653 | 612 | ||||||
| 10.10.1997 | 908.00 | +0.22% | 746 376 | 822 | 900.10 | +0.20% | 724 324 | 801 | ||||||
| 9.10.1997 | 906.00 | +0.44% | 550 848 | 608 | 903.90 | -0.26% | 520 675 | 577 | ||||||
| 8.10.1997 | 902.00 | -0.87% | 303 974 | 337 | 902.00 | -0.83% | 590 836 | 653 | ||||||
| 7.10.1997 | 910.00 | -1.08% | 249 340 | 274 | 900.10 | -0.51% | 661 523 | 725 | ||||||
| 6.10.1997 | 920.00 | 0.00% | 1 003 720 | 1 091 | 915.40 | +0.13% | 466 838 | 509 | ||||||
| 3.10.1997 | 920.00 | +0.21% | 1 518 000 | 1 650 | 916.20 | +0.17% | 637 462 | 696 | ||||||
| ||||||||||||||
Údaje o firmách, AGB, PODÍLOVÝ FOND
09.04.2003 AGb Fond přešel od InvestAGe pod správu J&T AM (ČIA) Podílové fondy
Zpravodajství k akcii AGB, PODÍLOVÝ FOND
03.03.1997 Nucený správce podal žalobu na A-Invest (AliaWeb) Akcie v ČR
22.01.1997 A-Invest pod nucenou správou (AliaWeb) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
