AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - AGB, PODÍLOVÝ FOND | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | 935.00 | +0.42% | 2 106 555 | 2 253 | 923.10 | +0.13% | 807 867 | 872 | ||||||
14.11.1997 | 933.00 | -0.21% | 1 399 500 | 1 500 | 928.20 | +0.28% | 641 100 | 690 | ||||||
12.11.1997 | 931.00 | +0.21% | 1 616 216 | 1 736 | 922.00 | +0.43% | 734 609 | 794 | ||||||
11.11.1997 | 929.00 | +0.75% | 1 581 158 | 1 702 | 922.00 | +0.53% | 592 300 | 643 | ||||||
30.9.1997 | 926.00 | +1.20% | 1 336 218 | 1 443 | 925.00 | +1.89% | 1 310 085 | 1 419 | ||||||
1.10.1997 | 925.00 | -0.10% | 1 148 850 | 1 242 | 907.70 | -0.09% | 534 047 | 579 | ||||||
10.11.1997 | 922.00 | +0.76% | 340 218 | 369 | 914.00 | +1.43% | 425 155 | 464 | ||||||
3.10.1997 | 920.00 | +0.21% | 1 518 000 | 1 650 | 916.20 | +0.17% | 637 462 | 696 | ||||||
6.10.1997 | 920.00 | 0.00% | 1 003 720 | 1 091 | 915.40 | +0.13% | 466 838 | 509 | ||||||
2.10.1997 | 918.00 | -0.75% | 347 922 | 379 | 915.80 | -0.87% | 679 339 | 743 | ||||||
29.9.1997 | 915.00 | +3.74% | 1 603 995 | 1 753 | 907.20 | 605 254 | 668 | |||||||
7.11.1997 | 915.00 | +2.57% | 1 953 525 | 2 135 | 910.00 | +1.03% | 532 951 | 590 | ||||||
13.10.1997 | 912.00 | +0.44% | 609 216 | 668 | 901.20 | -0.31% | 551 653 | 612 | ||||||
7.10.1997 | 910.00 | -1.08% | 249 340 | 274 | 900.10 | -0.51% | 661 523 | 725 | ||||||
11.2.1997 | 910.00 | +0.11% | 3 640 910 | 4 001 | 891.00 | -0.75% | 895 207 | 1 003 | ||||||
23.9.1997 | 909.00 | +1.33% | 1 638 927 | 1 803 | 900.10 | +1.70% | 1 088 718 | 1 209 | ||||||
10.2.1997 | 909.00 | +0.88% | 2 860 623 | 3 147 | 890.00 | +0.99% | 2 053 980 | 2 284 | ||||||
10.10.1997 | 908.00 | +0.22% | 746 376 | 822 | 900.10 | +0.20% | 724 324 | 801 | ||||||
9.10.1997 | 906.00 | +0.44% | 550 848 | 608 | 903.90 | -0.26% | 520 675 | 577 | ||||||
16.10.1997 | 905.00 | +0.33% | 532 140 | 588 | 902.10 | -0.19% | 611 898 | 680 | ||||||
31.1.1997 | 905.00 | +1.34% | 8 444 555 | 9 331 | 895.00 | +3.18% | 1 870 789 | 2 102 | ||||||
23.10.1997 | 904.00 | +0.44% | 1 038 696 | 1 149 | 890.30 | -0.22% | 717 528 | 799 | ||||||
25.9.1997 | 904.00 | +0.44% | 1 193 280 | 1 320 | 899.00 | -0.13% | 816 907 | 908 | ||||||
8.10.1997 | 902.00 | -0.87% | 303 974 | 337 | 902.00 | -0.83% | 590 836 | 653 | ||||||
14.10.1997 | 902.00 | -1.09% | 313 896 | 348 | 901.10 | +0.59% | 1 195 056 | 1 318 | ||||||
15.10.1997 | 902.00 | 0.00% | 458 216 | 508 | 902.00 | -0.56% | 544 587 | 604 | ||||||
17.10.1997 | 902.00 | -0.33% | 836 154 | 927 | 900.50 | +0.04% | 820 099 | 911 | ||||||
13.2.1997 | 902.00 | 0.00% | 8 566 294 | 9 497 | 850.10 | -0.71% | 1 246 589 | 1 408 | ||||||
12.2.1997 | 902.00 | -0.87% | 3 239 984 | 3 592 | 892.00 | -0.09% | 1 070 952 | 1 201 | ||||||
27.10.1997 | 901.00 | +0.11% | 1 297 440 | 1 440 | 897.40 | +0.11% | 465 373 | 518 | ||||||
7.2.1997 | 901.00 | +0.44% | 4 013 054 | 4 454 | 850.10 | +0.47% | 935 846 | 1 051 | ||||||
24.9.1997 | 900.00 | -0.99% | 7 296 300 | 8 107 | 900.50 | +0.04% | 1 232 461 | 1 368 | ||||||
24.10.1997 | 900.00 | -0.44% | 1 684 800 | 1 872 | 896.10 | -0.07% | 649 672 | 724 | ||||||
22.10.1997 | 900.00 | +0.11% | 775 800 | 862 | 898.00 | +0.16% | 671 454 | 746 | ||||||
14.2.1997 | 900.00 | -0.22% | 10 978 200 | 12 198 | 880.00 | -0.33% | 1 433 869 | 1 625 | ||||||
21.10.1997 | 899.00 | +0.33% | 314 650 | 350 | 857.60 | -0.35% | 451 073 | 502 | ||||||
3.2.1997 | 898.00 | -0.77% | 3 939 526 | 4 387 | 895.00 | -1.75% | 1 138 484 | 1 302 | ||||||
22.9.1997 | 897.00 | +2.51% | 1 080 885 | 1 205 | 900.00 | +1.84% | 619 809 | 700 | ||||||
6.2.1997 | 897.00 | +0.56% | 3 647 202 | 4 066 | 890.00 | +1.53% | 1 153 011 | 1 301 | ||||||
20.10.1997 | 896.00 | -0.66% | 381 696 | 426 | 902.10 | +0.17% | 717 830 | 796 | ||||||
20.2.1997 | 895.00 | +0.78% | 4 347 015 | 4 857 | 874.20 | +0.98% | 2 633 477 | 2 982 | ||||||
30.1.1997 | 893.00 | +4.93% | 7 536 920 | 8 440 | 893.00 | 976 350 | 1 132 | |||||||
4.11.1997 | 892.00 | +0.11% | 869 700 | 975 | 875.00 | 449 540 | 506 | |||||||
5.11.1997 | 892.00 | 0.00% | 248 868 | 279 | 888.90 | +0.13% | 431 490 | 485 | ||||||
6.11.1997 | 892.00 | 0.00% | 605 668 | 679 | 890.40 | +0.49% | 675 038 | 755 | ||||||
29.10.1997 | 892.00 | -0.99% | 1 338 000 | 1 500 | 897.00 | -0.82% | 702 992 | 789 | ||||||
5.2.1997 | 892.00 | +0.22% | 5 069 236 | 5 683 | 872.50 | -1.37% | 1 108 540 | 1 270 | ||||||
3.11.1997 | 891.00 | +0.11% | 408 078 | 458 | 890.10 | +0.12% | 584 501 | 657 | ||||||
31.10.1997 | 890.00 | +0.56% | 1 335 890 | 1 501 | 885.10 | +0.23% | 625 542 | 704 | ||||||
4.2.1997 | 890.00 | -0.89% | 3 871 500 | 4 350 | 865.00 | +1.21% | 924 834 | 1 045 | ||||||
19.2.1997 | 888.00 | +0.33% | 4 027 968 | 4 536 | 871.00 | +0.16% | 896 356 | 1 025 | ||||||
30.10.1997 | 885.00 | -0.78% | 598 260 | 676 | 887.10 | -0.51% | 418 398 | 472 | ||||||
18.2.1997 | 885.00 | +0.91% | 1 607 160 | 1 816 | 870.10 | -0.62% | 1 045 048 | 1 197 | ||||||
26.9.1997 | 882.00 | -2.43% | 882 882 | 1 001 | 890.10 | -2.49% | 1 091 247 | 1 244 | ||||||
17.2.1997 | 877.00 | -2.55% | 1 808 374 | 2 062 | 835.00 | -0.43% | 1 012 911 | 1 153 | ||||||
21.2.1997 | 876.00 | -2.12% | 1 304 364 | 1 489 | 860.10 | +0.18% | 2 012 010 | 2 274 | ||||||
19.9.1997 | 875.00 | +1.74% | 500 500 | 572 | 876.10 | +0.90% | 655 515 | 754 | ||||||
18.9.1997 | 860.00 | +1.05% | 434 300 | 505 | 867.00 | +1.33% | 1 087 309 | 1 262 | ||||||
17.9.1997 | 851.00 | +0.59% | 1 901 985 | 2 235 | 851.30 | +0.94% | 1 053 400 | 1 239 | ||||||
29.1.1997 | 851.00 | +1.91% | 1 921 558 | 2 258 | 846.30 | +1.45% | 1 111 650 | 1 314 | ||||||
|
Údaje o firmách, AGB, PODÍLOVÝ FOND
Zpravodajství k akcii AGB, PODÍLOVÝ FOND
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky