AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - AGB, PODÍLOVÝ FOND | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 477.00 | +4.83% | 13 250 583 | 27 779 | 508.00 | +4.00% | 346 510 | 723 | ||||||
14.2.1997 | 900.00 | -0.22% | 10 978 200 | 12 198 | 880.00 | -0.33% | 1 433 869 | 1 625 | ||||||
15.1.1997 | 790.00 | +3.26% | 10 036 950 | 12 705 | 781.00 | +2.89% | 1 363 499 | 1 757 | ||||||
8.1.1997 | 805.00 | 0.00% | 9 611 700 | 11 940 | 787.00 | +0.11% | 864 376 | 1 101 | ||||||
3.4.1996 | 670.00 | -0.59% | 9 244 660 | 13 798 | 660.00 | -2.00% | 835 452 | 1 282 | ||||||
13.2.1997 | 902.00 | 0.00% | 8 566 294 | 9 497 | 850.10 | -0.71% | 1 246 589 | 1 408 | ||||||
31.1.1997 | 905.00 | +1.34% | 8 444 555 | 9 331 | 895.00 | +3.18% | 1 870 789 | 2 102 | ||||||
23.1.1997 | 780.00 | -1.14% | 7 888 140 | 10 113 | 787.00 | +1.53% | 4 889 241 | 6 169 | ||||||
30.1.1997 | 893.00 | +4.93% | 7 536 920 | 8 440 | 893.00 | 976 350 | 1 132 | |||||||
24.9.1997 | 900.00 | -0.99% | 7 296 300 | 8 107 | 900.50 | +0.04% | 1 232 461 | 1 368 | ||||||
9.1.1997 | 805.00 | 0.00% | 6 995 450 | 8 690 | 767.00 | -1.06% | 1 390 385 | 1 790 | ||||||
6.3.1997 | 841.00 | -0.47% | 6 903 769 | 8 209 | 841.00 | +0.21% | 1 732 769 | 2 057 | ||||||
8.9.1997 | 800.00 | +0.62% | 6 830 400 | 8 538 | 797.00 | +0.05% | 724 316 | 907 | ||||||
24.4.1997 | 770.00 | -0.38% | 6 611 990 | 8 587 | 768.10 | +1.24% | 743 215 | 966 | ||||||
23.4.1996 | 685.00 | 0.00% | 6 486 265 | 9 469 | 672.00 | +1.00% | 1 064 967 | 1 591 | ||||||
16.7.1996 | 575.00 | +0.34% | 6 264 625 | 10 895 | 563.00 | -2.00% | 1 338 582 | 2 405 | ||||||
7.1.1997 | 805.00 | +1.89% | 5 473 195 | 6 799 | 780.10 | +3.17% | 608 509 | 776 | ||||||
5.9.1997 | 795.00 | +0.37% | 5 196 915 | 6 537 | 792.00 | -0.11% | 1 514 098 | 1 897 | ||||||
5.2.1997 | 892.00 | +0.22% | 5 069 236 | 5 683 | 872.50 | -1.37% | 1 108 540 | 1 270 | ||||||
18.4.1996 | 685.00 | -0.14% | 5 064 205 | 7 393 | 665.30 | -1.00% | 1 204 488 | 1 772 | ||||||
5.4.1996 | 650.00 | 0.00% | 4 958 200 | 7 628 | 642.20 | -2.00% | 499 184 | 784 | ||||||
15.3.1996 | 712.00 | +0.14% | 4 431 488 | 6 224 | 705.50 | 0.00% | 787 744 | 1 117 | ||||||
20.2.1997 | 895.00 | +0.78% | 4 347 015 | 4 857 | 874.20 | +0.98% | 2 633 477 | 2 982 | ||||||
27.3.1996 | 690.00 | -1.42% | 4 226 250 | 6 125 | 678.00 | -2.00% | 593 730 | 873 | ||||||
18.12.1996 | 759.00 | +3.12% | 4 136 550 | 5 450 | 671.70 | -0.20% | 827 626 | 1 127 | ||||||
3.5.1996 | 660.00 | -1.49% | 4 124 340 | 6 249 | 650.00 | 0.00% | 1 020 870 | 1 561 | ||||||
5.8.1996 | 551.00 | +4.95% | 4 118 725 | 7 475 | 525.00 | 0.00% | 205 933 | 376 | ||||||
16.1.1997 | 780.00 | -1.26% | 4 104 360 | 5 262 | 770.00 | -0.24% | 993 176 | 1 283 | ||||||
19.2.1997 | 888.00 | +0.33% | 4 027 968 | 4 536 | 871.00 | +0.16% | 896 356 | 1 025 | ||||||
7.2.1997 | 901.00 | +0.44% | 4 013 054 | 4 454 | 850.10 | +0.47% | 935 846 | 1 051 | ||||||
27.1.1997 | 818.00 | +1.99% | 4 009 836 | 4 902 | 823.30 | +2.02% | 894 536 | 1 096 | ||||||
5.3.1997 | 845.00 | +0.59% | 4 008 680 | 4 744 | 840.00 | +1.60% | 1 113 707 | 1 325 | ||||||
3.2.1997 | 898.00 | -0.77% | 3 939 526 | 4 387 | 895.00 | -1.75% | 1 138 484 | 1 302 | ||||||
4.2.1997 | 890.00 | -0.89% | 3 871 500 | 4 350 | 865.00 | +1.21% | 924 834 | 1 045 | ||||||
23.2.1996 | 758.00 | +4.84% | 3 843 818 | 5 071 | 716.60 | +1.00% | 3 722 009 | 5 202 | ||||||
13.8.1997 | 789.00 | +1.67% | 3 843 219 | 4 871 | 785.30 | +0.99% | 232 688 | 298 | ||||||
20.5.1997 | 725.00 | 0.00% | 3 703 300 | 5 108 | 679.80 | +0.17% | 233 046 | 326 | ||||||
7.3.1997 | 842.00 | +0.11% | 3 676 172 | 4 366 | 830.50 | -1.11% | 678 037 | 814 | ||||||
6.2.1997 | 897.00 | +0.56% | 3 647 202 | 4 066 | 890.00 | +1.53% | 1 153 011 | 1 301 | ||||||
11.2.1997 | 910.00 | +0.11% | 3 640 910 | 4 001 | 891.00 | -0.75% | 895 207 | 1 003 | ||||||
4.7.1996 | 572.00 | 0.00% | 3 575 572 | 6 251 | 568.00 | 0.00% | 419 891 | 742 | ||||||
6.5.1996 | 627.00 | -5.00% | 3 555 090 | 5 670 | 633.00 | -2.00% | 1 161 674 | 1 818 | ||||||
4.9.1997 | 792.00 | 0.00% | 3 419 856 | 4 318 | 790.20 | +1.56% | 2 286 070 | 2 861 | ||||||
10.10.1996 | 598.00 | +3.81% | 3 410 992 | 5 704 | 590.00 | +1.69% | 507 607 | 879 | ||||||
4.4.1996 | 650.00 | -2.98% | 3 329 950 | 5 123 | 645.00 | 0.00% | 713 003 | 1 099 | ||||||
24.1.1997 | 802.00 | +2.82% | 3 268 952 | 4 076 | 795.00 | +0.93% | 1 787 121 | 2 234 | ||||||
29.5.1997 | 720.00 | +0.69% | 3 264 480 | 4 534 | 705.30 | -0.10% | 289 682 | 412 | ||||||
30.5.1997 | 720.00 | 0.00% | 3 251 520 | 4 516 | 705.00 | +0.73% | 270 557 | 382 | ||||||
4.3.1996 | 698.00 | 0.00% | 3 248 492 | 4 654 | 690.80 | -1.00% | 1 069 450 | 1 546 | ||||||
12.2.1997 | 902.00 | -0.87% | 3 239 984 | 3 592 | 892.00 | -0.09% | 1 070 952 | 1 201 | ||||||
3.6.1996 | 580.00 | -4.44% | 3 238 140 | 5 583 | 561.00 | -1.00% | 1 145 206 | 1 950 | ||||||
6.5.1997 | 723.00 | +0.27% | 3 144 327 | 4 349 | 690.10 | +0.97% | 400 595 | 562 | ||||||
4.6.1996 | 551.00 | -5.00% | 3 081 192 | 5 592 | 545.00 | -8.00% | 1 081 527 | 2 003 | ||||||
18.3.1996 | 710.00 | -0.28% | 3 078 560 | 4 336 | 704.10 | -1.00% | 821 140 | 1 172 | ||||||
14.5.1997 | 720.00 | +0.13% | 3 069 360 | 4 263 | 715.00 | +0.49% | 216 678 | 305 | ||||||
27.5.1996 | 588.00 | -1.50% | 2 987 040 | 5 080 | 585.00 | -1.00% | 342 414 | 585 | ||||||
22.4.1996 | 685.00 | +0.88% | 2 913 990 | 4 254 | 666.10 | -2.00% | 696 797 | 1 048 | ||||||
21.3.1996 | 708.00 | -0.28% | 2 909 880 | 4 110 | 701.00 | -1.00% | 1 627 333 | 2 324 | ||||||
10.2.1997 | 909.00 | +0.88% | 2 860 623 | 3 147 | 890.00 | +0.99% | 2 053 980 | 2 284 | ||||||
6.3.1996 | 701.00 | +0.42% | 2 827 133 | 4 033 | 695.50 | 0.00% | 1 391 232 | 2 002 | ||||||
13.1.1997 | 731.00 | -4.44% | 2 807 771 | 3 841 | 735.50 | -2.29% | 1 443 310 | 1 978 | ||||||
2.7.1996 | 572.00 | -0.52% | 2 759 900 | 4 825 | 565.10 | -1.00% | 2 196 630 | 3 867 | ||||||
12.12.1996 | 637.00 | +2.41% | 2 735 278 | 4 294 | 624.50 | +1.49% | 548 599 | 869 | ||||||
23.5.1996 | 597.00 | +0.67% | 2 734 857 | 4 581 | 590.00 | 0.00% | 610 527 | 1 037 | ||||||
11.9.1996 | 470.00 | +1.29% | 2 697 330 | 5 739 | 500.00 | +3.00% | 395 832 | 843 | ||||||
28.1.1997 | 835.00 | +2.07% | 2 633 590 | 3 154 | 840.00 | +2.16% | 894 703 | 1 073 | ||||||
9.7.1996 | 570.00 | 0.00% | 2 612 880 | 4 584 | 594.50 | -1.00% | 283 419 | 505 | ||||||
2.4.1997 | 677.00 | 0.00% | 2 584 109 | 3 817 | 674.90 | -0.56% | 640 426 | 948 | ||||||
22.3.1996 | 706.00 | -0.28% | 2 573 370 | 3 645 | 700.00 | 0.00% | 934 168 | 1 336 | ||||||
20.3.1996 | 710.00 | 0.00% | 2 559 550 | 3 605 | 700.30 | 0.00% | 1 312 687 | 1 865 | ||||||
16.5.1996 | 645.00 | 0.00% | 2 541 300 | 3 940 | 617.70 | 0.00% | 942 310 | 1 477 | ||||||
19.5.1997 | 725.00 | 0.00% | 2 494 000 | 3 440 | 713.90 | -0.11% | 215 511 | 302 | ||||||
11.3.1997 | 830.00 | -0.95% | 2 490 000 | 3 000 | 822.00 | -0.16% | 1 352 492 | 1 622 | ||||||
16.4.1996 | 688.00 | 0.00% | 2 445 840 | 3 555 | 684.00 | +1.00% | 987 526 | 1 444 | ||||||
17.4.1996 | 686.00 | -0.29% | 2 391 396 | 3 486 | 680.00 | 0.00% | 1 373 391 | 2 009 | ||||||
12.3.1996 | 711.00 | +0.70% | 2 350 566 | 3 306 | 706.10 | 0.00% | 1 311 795 | 1 859 | ||||||
22.1.1997 | 789.00 | +0.50% | 2 275 476 | 2 884 | 776.00 | +1.32% | 1 364 451 | 1 748 | ||||||
8.7.1996 | 570.00 | -0.34% | 2 274 300 | 3 990 | 558.20 | 0.00% | 980 180 | 1 737 | ||||||
16.12.1996 | 701.00 | +4.94% | 2 253 014 | 3 214 | 720.10 | +6.91% | 2 040 109 | 2 850 | ||||||
24.3.1997 | 731.00 | +4.87% | 2 229 550 | 3 050 | 711.60 | +1.58% | 658 551 | 913 | ||||||
29.4.1996 | 644.00 | -4.87% | 2 199 904 | 3 416 | 641.20 | -2.00% | 974 021 | 1 471 | ||||||
15.10.1996 | 538.00 | -4.60% | 2 189 660 | 4 070 | 525.40 | -4.23% | 406 108 | 747 | ||||||
31.5.1996 | 607.00 | +4.65% | 2 179 737 | 3 591 | 597.10 | +3.00% | 1 009 963 | 1 700 | ||||||
9.5.1997 | 719.00 | +0.84% | 2 177 132 | 3 028 | 706.10 | -1.43% | 244 191 | 352 | ||||||
9.5.1996 | 640.00 | +0.78% | 2 175 360 | 3 399 | 640.00 | +1.00% | 1 120 346 | 1 766 | ||||||
1.4.1996 | 673.00 | +0.29% | 2 158 311 | 3 207 | 667.30 | -1.00% | 795 594 | 1 198 | ||||||
15.5.1996 | 645.00 | 0.00% | 2 138 820 | 3 316 | 605.20 | +1.00% | 668 338 | 1 045 | ||||||
13.11.1997 | 935.00 | +0.42% | 2 106 555 | 2 253 | 923.10 | +0.13% | 807 867 | 872 | ||||||
31.10.1996 | 525.00 | -1.12% | 2 104 725 | 4 009 | 500.00 | -1.08% | 927 583 | 1 766 | ||||||
13.9.1996 | 517.00 | +4.86% | 2 087 129 | 4 037 | 510.20 | +4.00% | 585 656 | 1 150 | ||||||
28.2.1997 | 817.00 | +0.61% | 2 057 206 | 2 518 | 798.10 | -0.59% | 1 360 194 | 1 687 | ||||||
18.3.1997 | 687.00 | -4.97% | 2 053 443 | 2 989 | 790.00 | +0.44% | 1 958 526 | 2 696 | ||||||
6.12.1996 | 618.00 | +1.31% | 2 052 996 | 3 322 | 605.10 | +1.88% | 652 872 | 1 069 | ||||||
12.3.1997 | 820.00 | -1.20% | 2 050 000 | 2 500 | 835.00 | -0.38% | 892 069 | 1 074 | ||||||
26.2.1997 | 828.00 | -0.48% | 2 026 944 | 2 448 | 820.80 | -2.39% | 807 006 | 990 | ||||||
11.10.1996 | 586.00 | -2.00% | 2 022 286 | 3 451 | 565.00 | +1.42% | 935 992 | 1 598 | ||||||
13.3.1997 | 779.00 | -5.00% | 2 021 505 | 2 595 | 752.80 | -0.83% | 1 633 295 | 1 983 | ||||||
1.10.1996 | 510.00 | 0.00% | 2 009 400 | 3 940 | 500.00 | +2.51% | 427 690 | 832 | ||||||
1.4.1997 | 677.00 | +0.29% | 1 976 840 | 2 920 | 672.00 | -0.53% | 699 748 | 1 030 | ||||||
10.5.1996 | 640.00 | 0.00% | 1 962 880 | 3 067 | 635.10 | +1.00% | 1 009 457 | 1 583 | ||||||
7.11.1997 | 915.00 | +2.57% | 1 953 525 | 2 135 | 910.00 | +1.03% | 532 951 | 590 | ||||||
21.4.1997 | 749.00 | +1.07% | 1 927 926 | 2 574 | 741.00 | +1.36% | 629 643 | 845 | ||||||
29.1.1997 | 851.00 | +1.91% | 1 921 558 | 2 258 | 846.30 | +1.45% | 1 111 650 | 1 314 | ||||||
24.5.1996 | 597.00 | 0.00% | 1 919 952 | 3 216 | 584.10 | 0.00% | 495 430 | 839 | ||||||
6.6.1997 | 738.00 | 0.00% | 1 918 062 | 2 599 | 725.10 | -0.22% | 283 430 | 390 | ||||||
14.3.1997 | 761.00 | -2.31% | 1 907 066 | 2 506 | 743.80 | -9.18% | 703 875 | 941 | ||||||
17.9.1997 | 851.00 | +0.59% | 1 901 985 | 2 235 | 851.30 | +0.94% | 1 053 400 | 1 239 | ||||||
22.4.1997 | 753.00 | +0.53% | 1 901 325 | 2 525 | 755.10 | +1.12% | 865 836 | 1 149 | ||||||
4.3.1997 | 840.00 | +1.57% | 1 895 040 | 2 256 | 827.10 | +1.83% | 953 793 | 1 153 | ||||||
28.3.1996 | 670.00 | -2.89% | 1 892 080 | 2 824 | 670.00 | -3.00% | 573 942 | 866 | ||||||
29.3.1996 | 671.00 | +0.14% | 1 876 787 | 2 797 | 663.60 | +1.00% | 812 892 | 1 214 | ||||||
13.5.1996 | 640.00 | 0.00% | 1 876 480 | 2 932 | 636.10 | 0.00% | 649 934 | 1 023 | ||||||
3.3.1997 | 827.00 | +1.22% | 1 874 809 | 2 267 | 820.10 | +0.74% | 963 395 | 1 186 | ||||||
27.2.1997 | 812.00 | -1.93% | 1 866 788 | 2 299 | 805.00 | -0.49% | 1 271 864 | 1 568 | ||||||
2.5.1996 | 670.00 | +2.60% | 1 863 270 | 2 781 | 660.00 | +1.00% | 856 096 | 1 304 | ||||||
5.9.1996 | 450.00 | -0.88% | 1 859 850 | 4 133 | 428.20 | -2.00% | 232 926 | 528 | ||||||
20.3.1997 | 733.00 | +1.66% | 1 858 155 | 2 535 | 720.40 | +1.98% | 1 164 697 | 1 588 | ||||||
13.3.1996 | 710.00 | -0.14% | 1 825 410 | 2 571 | 672.00 | 0.00% | 1 088 347 | 1 537 | ||||||
17.2.1997 | 877.00 | -2.55% | 1 808 374 | 2 062 | 835.00 | -0.43% | 1 012 911 | 1 153 | ||||||
12.4.1996 | 680.00 | +1.49% | 1 806 080 | 2 656 | 675.10 | +3.00% | 1 299 178 | 1 935 | ||||||
18.7.1996 | 566.00 | -0.87% | 1 803 276 | 3 186 | 558.20 | 0.00% | 817 876 | 1 467 | ||||||
19.3.1996 | 710.00 | 0.00% | 1 799 140 | 2 534 | 703.90 | 0.00% | 1 284 073 | 1 826 | ||||||
30.5.1996 | 580.00 | -0.85% | 1 796 260 | 3 097 | 575.40 | -1.00% | 469 741 | 811 | ||||||
31.12.1996 | 753.00 | +1.07% | 1 792 140 | 2 380 | 750.00 | +2.01% | 861 059 | 1 167 | ||||||
4.8.1997 | 743.00 | +0.95% | 1 790 630 | 2 410 | 741.30 | -0.28% | 314 299 | 425 | ||||||
25.3.1996 | 701.00 | -0.70% | 1 764 417 | 2 517 | 693.50 | 0.00% | 638 097 | 915 | ||||||
5.12.1996 | 610.00 | +1.16% | 1 748 260 | 2 866 | 611.00 | +0.62% | 510 716 | 852 | ||||||
21.5.1996 | 590.00 | -1.83% | 1 748 170 | 2 963 | 586.10 | -2.00% | 633 207 | 1 065 | ||||||
28.5.1997 | 715.00 | +2.14% | 1 721 005 | 2 407 | 700.10 | +2.53% | 427 951 | 608 | ||||||
5.6.1997 | 738.00 | +0.68% | 1 718 064 | 2 328 | 730.00 | +0.67% | 568 871 | 781 | ||||||
19.9.1996 | 423.00 | -4.94% | 1 708 497 | 4 039 | 429.50 | -3.00% | 941 106 | 2 278 | ||||||
19.3.1997 | 721.00 | +4.94% | 1 685 698 | 2 338 | 743.00 | -1.00% | 1 380 112 | 1 919 | ||||||
24.10.1997 | 900.00 | -0.44% | 1 684 800 | 1 872 | 896.10 | -0.07% | 649 672 | 724 | ||||||
28.3.1997 | 675.00 | -3.70% | 1 674 675 | 2 481 | 664.20 | -1.73% | 603 811 | 884 | ||||||
7.8.1996 | 500.00 | -4.58% | 1 669 000 | 3 338 | 504.00 | -5.00% | 299 779 | 584 | ||||||
5.5.1997 | 721.00 | +0.13% | 1 663 347 | 2 307 | 711.20 | -2.54% | 422 846 | 599 | ||||||
19.11.1996 | 565.00 | +1.25% | 1 654 885 | 2 929 | 563.00 | +1.42% | 731 942 | 1 300 | ||||||
23.9.1997 | 909.00 | +1.33% | 1 638 927 | 1 803 | 900.10 | +1.70% | 1 088 718 | 1 209 | ||||||
1.8.1996 | 500.00 | +4.82% | 1 635 500 | 3 271 | +13.00% | 0 | 0 | |||||||
11.4.1996 | 670.00 | +1.82% | 1 626 090 | 2 427 | 653.20 | +1.00% | 1 320 829 | 2 018 | ||||||
12.11.1997 | 931.00 | +0.21% | 1 616 216 | 1 736 | 922.00 | +0.43% | 734 609 | 794 | ||||||
22.8.1996 | 475.00 | -1.04% | 1 609 775 | 3 389 | 475.00 | 0.00% | 220 704 | 465 | ||||||
12.11.1996 | 540.00 | +0.37% | 1 609 740 | 2 981 | 540.00 | +0.61% | 520 975 | 962 | ||||||
18.2.1997 | 885.00 | +0.91% | 1 607 160 | 1 816 | 870.10 | -0.62% | 1 045 048 | 1 197 | ||||||
29.9.1997 | 915.00 | +3.74% | 1 603 995 | 1 753 | 907.20 | 605 254 | 668 | |||||||
26.3.1997 | 703.00 | +1.15% | 1 595 810 | 2 270 | 705.00 | +0.09% | 834 837 | 1 168 | ||||||
25.4.1996 | 679.00 | +0.14% | 1 592 255 | 2 345 | 673.00 | -1.00% | 1 114 149 | 1 658 | ||||||
18.4.1997 | 741.00 | +1.36% | 1 587 222 | 2 142 | 738.00 | +0.78% | 488 838 | 665 | ||||||
11.11.1997 | 929.00 | +0.75% | 1 581 158 | 1 702 | 922.00 | +0.53% | 592 300 | 643 | ||||||
1.3.1996 | 698.00 | -1.27% | 1 579 574 | 2 263 | 693.20 | 0.00% | 1 210 755 | 1 737 | ||||||
30.4.1997 | 745.00 | -0.66% | 1 575 675 | 2 115 | 740.00 | 0.00% | 536 292 | 730 | ||||||
25.11.1996 | 568.00 | -0.35% | 1 564 272 | 2 754 | 560.60 | -3.13% | 377 982 | 678 | ||||||
29.7.1996 | 475.00 | -3.06% | 1 540 425 | 3 243 | 470.00 | -3.00% | 789 159 | 1 614 | ||||||
3.10.1997 | 920.00 | +0.21% | 1 518 000 | 1 650 | 916.20 | +0.17% | 637 462 | 696 | ||||||
4.12.1996 | 603.00 | +1.68% | 1 508 706 | 2 502 | 603.00 | +1.99% | 552 839 | 928 | ||||||
28.11.1996 | 554.00 | -1.07% | 1 502 448 | 2 712 | 553.00 | -0.76% | 595 185 | 1 079 | ||||||
26.2.1996 | 721.00 | -4.88% | 1 485 260 | 2 060 | 709.00 | 0.00% | 2 422 239 | 3 379 | ||||||
14.5.1996 | 645.00 | +0.78% | 1 475 115 | 2 287 | 637.10 | 0.00% | 874 327 | 1 376 | ||||||
10.9.1997 | 825.00 | +2.35% | 1 469 325 | 1 781 | 821.30 | +1.03% | 1 268 761 | 1 569 | ||||||
23.10.1996 | 560.00 | -2.26% | 1 458 800 | 2 605 | 550.00 | -0.58% | 632 034 | 1 130 | ||||||
3.12.1996 | 593.00 | +4.95% | 1 455 815 | 2 455 | 591.50 | +3.30% | 640 178 | 1 096 | ||||||
26.4.1996 | 677.00 | -0.29% | 1 454 873 | 2 149 | 672.00 | 0.00% | 933 236 | 1 385 | ||||||
16.5.1997 | 725.00 | +0.41% | 1 452 900 | 2 004 | 711.30 | +0.53% | 188 609 | 264 | ||||||
30.10.1996 | 531.00 | -0.74% | 1 451 754 | 2 734 | 529.00 | -1.93% | 549 042 | 1 034 | ||||||
2.6.1997 | 725.00 | +0.69% | 1 450 000 | 2 000 | 709.50 | +0.73% | 282 536 | 396 | ||||||
8.7.1997 | 723.00 | +0.27% | 1 446 000 | 2 000 | 713.30 | +0.62% | 158 460 | 222 | ||||||
10.3.1997 | 838.00 | -0.47% | 1 431 304 | 1 708 | 835.00 | +0.27% | 1 033 183 | 1 237 | ||||||
8.4.1997 | 685.00 | +0.29% | 1 430 280 | 2 088 | 683.00 | -0.42% | 612 806 | 905 | ||||||
28.2.1996 | 717.00 | -0.69% | 1 418 226 | 1 978 | 702.40 | -1.00% | 1 413 687 | 1 991 | ||||||
26.8.1996 | 465.00 | -1.06% | 1 414 530 | 3 042 | 492.50 | -1.00% | 149 897 | 322 | ||||||
7.3.1996 | 701.00 | 0.00% | 1 409 711 | 2 011 | 700.00 | 0.00% | 1 434 882 | 2 063 | ||||||
27.11.1996 | 560.00 | -0.88% | 1 405 600 | 2 510 | 540.00 | -0.94% | 339 071 | 610 | ||||||
14.11.1997 | 933.00 | -0.21% | 1 399 500 | 1 500 | 928.20 | +0.28% | 641 100 | 690 | ||||||
21.8.1996 | 480.00 | -1.03% | 1 398 720 | 2 914 | 470.00 | +1.00% | 181 415 | 381 | ||||||
22.11.1996 | 570.00 | +1.78% | 1 394 790 | 2 447 | 556.00 | +0.88% | 531 825 | 924 | ||||||
11.4.1997 | 700.00 | +0.43% | 1 392 300 | 1 989 | 690.10 | +0.07% | 642 119 | 932 | ||||||
3.10.1996 | 515.00 | +0.38% | 1 387 410 | 2 694 | 515.00 | +1.73% | 538 880 | 1 035 | ||||||
17.1.1997 | 765.00 | -1.92% | 1 380 825 | 1 805 | 764.00 | -1.79% | 495 635 | 652 | ||||||
10.4.1996 | 658.00 | +0.76% | 1 371 930 | 2 085 | 650.30 | +1.00% | 937 038 | 1 445 | ||||||
19.4.1996 | 679.00 | -0.87% | 1 364 790 | 2 010 | 666.00 | 0.00% | 695 278 | 1 025 | ||||||
10.12.1996 | 618.00 | 0.00% | 1 363 926 | 2 207 | 611.90 | +0.71% | 445 533 | 727 | ||||||
9.12.1996 | 618.00 | 0.00% | 1 360 836 | 2 202 | 610.90 | -0.36% | 478 283 | 786 | ||||||
27.6.1996 | 584.00 | +0.51% | 1 350 208 | 2 312 | 546.10 | 0.00% | 344 128 | 598 | ||||||
13.6.1996 | 583.00 | -0.51% | 1 340 317 | 2 299 | 580.00 | 0.00% | 225 972 | 390 | ||||||
29.10.1997 | 892.00 | -0.99% | 1 338 000 | 1 500 | 897.00 | -0.82% | 702 992 | 789 | ||||||
23.8.1996 | 470.00 | -1.05% | 1 337 150 | 2 845 | 460.00 | -1.00% | 290 326 | 620 | ||||||
30.9.1997 | 926.00 | +1.20% | 1 336 218 | 1 443 | 925.00 | +1.89% | 1 310 085 | 1 419 | ||||||
31.10.1997 | 890.00 | +0.56% | 1 335 890 | 1 501 | 885.10 | +0.23% | 625 542 | 704 | ||||||
4.4.1997 | 681.00 | +0.44% | 1 325 907 | 1 947 | 677.10 | +1.67% | 522 613 | 773 | ||||||
3.7.1997 | 715.00 | +0.42% | 1 319 890 | 1 846 | 708.00 | +0.33% | 317 479 | 449 | ||||||
16.10.1996 | 530.00 | -1.48% | 1 315 990 | 2 483 | 537.00 | -2.28% | 394 184 | 742 | ||||||
21.2.1997 | 876.00 | -2.12% | 1 304 364 | 1 489 | 860.10 | +0.18% | 2 012 010 | 2 274 | ||||||
3.4.1997 | 678.00 | +0.14% | 1 302 438 | 1 921 | 675.10 | -1.56% | 670 961 | 1 009 | ||||||
28.6.1996 | 581.00 | -0.51% | 1 301 440 | 2 240 | 569.00 | 0.00% | 641 677 | 1 113 | ||||||
26.5.1997 | 700.00 | +1.89% | 1 300 600 | 1 858 | 690.00 | +2.32% | 249 767 | 367 | ||||||
27.10.1997 | 901.00 | +0.11% | 1 297 440 | 1 440 | 897.40 | +0.11% | 465 373 | 518 | ||||||
10.7.1997 | 713.00 | -0.83% | 1 294 808 | 1 816 | 710.00 | +0.01% | 199 896 | 282 | ||||||
24.2.1997 | 850.00 | -2.96% | 1 292 850 | 1 521 | 840.00 | -1.91% | 1 011 939 | 1 166 | ||||||
23.12.1996 | 701.00 | +2.18% | 1 283 531 | 1 831 | 692.20 | +0.65% | 1 336 033 | 1 969 | ||||||
15.4.1996 | 688.00 | +1.17% | 1 265 232 | 1 839 | 683.00 | +1.00% | 929 162 | 1 367 | ||||||
|
Údaje o firmách, AGB, PODÍLOVÝ FOND
Zpravodajství k akcii AGB, PODÍLOVÝ FOND
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?