AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AGB, PODÍLOVÝ FOND | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 629.00 | 0.00% | 38 688 | 65 | ||||||||||
| 31.12.1997 | 923.00 | +0.39% | 66 675 | 72 | ||||||||||
| 24.8.1995 | 594.00 | -5.00% | 76 771 | 129 | ||||||||||
| 25.6.1997 | 703.00 | +0.14% | 433 048 | 616 | 691.70 | 79 545 | 115 | |||||||
| 23.6.1997 | 709.00 | -0.28% | 418 310 | 590 | 684.70 | -2.34% | 89 273 | 131 | ||||||
| 7.7.1997 | 721.00 | +0.41% | 598 430 | 830 | 712.50 | -0.26% | 90 088 | 127 | ||||||
| 28.8.1995 | 623.00 | +7.00% | 109 087 | 172 | ||||||||||
| 20.8.1996 | 485.00 | 0.00% | 1 101 435 | 2 271 | 475.00 | -3.00% | 126 323 | 269 | ||||||
| 30.8.1995 | 681.00 | -1.00% | 126 778 | 198 | ||||||||||
| 14.7.1997 | 706.00 | -0.56% | 742 712 | 1 052 | 703.00 | -0.34% | 128 010 | 182 | ||||||
| 26.8.1996 | 465.00 | -1.06% | 1 414 530 | 3 042 | 492.50 | -1.00% | 149 897 | 322 | ||||||
| 6.9.1996 | 450.00 | 0.00% | 1 006 200 | 2 236 | 438.00 | -1.00% | 154 063 | 354 | ||||||
| 8.7.1997 | 723.00 | +0.27% | 1 446 000 | 2 000 | 713.30 | +0.62% | 158 460 | 222 | ||||||
| 14.8.1996 | 480.00 | -3.61% | 923 040 | 1 923 | 475.20 | -2.00% | 159 812 | 328 | ||||||
| 29.12.1997 | 923.10 | +1.13% | 160 964 | 175 | ||||||||||
| 8.8.1997 | 756.00 | +0.39% | 288 792 | 382 | 757.10 | +0.45% | 166 421 | 220 | ||||||
| 1.9.1997 | 800.00 | -0.62% | 1 214 400 | 1 518 | 787.30 | -1.40% | 166 908 | 212 | ||||||
| 27.8.1996 | 461.00 | -0.86% | 575 328 | 1 248 | 455.30 | -2.00% | 178 373 | 391 | ||||||
| 30.12.1997 | 923.10 | 179 860 | 195 | |||||||||||
| 21.8.1996 | 480.00 | -1.03% | 1 398 720 | 2 914 | 470.00 | +1.00% | 181 415 | 381 | ||||||
| 30.6.1997 | 710.00 | +0.56% | 582 910 | 821 | 685.70 | +0.22% | 188 247 | 268 | ||||||
| 16.5.1997 | 725.00 | +0.41% | 1 452 900 | 2 004 | 711.30 | +0.53% | 188 609 | 264 | ||||||
| 18.7.1997 | 710.00 | +0.14% | 636 160 | 896 | 705.00 | +0.52% | 191 921 | 272 | ||||||
| 18.8.1997 | 800.00 | -2.79% | 455 200 | 569 | 793.50 | +0.01% | 194 909 | 246 | ||||||
| 1.7.1996 | 575.00 | -1.03% | 776 825 | 1 351 | 544.60 | 0.00% | 195 727 | 341 | ||||||
| 9.7.1997 | 719.00 | -0.55% | 460 160 | 640 | 705.00 | -0.70% | 196 329 | 277 | ||||||
| 22.7.1997 | 715.00 | +0.28% | 329 615 | 461 | 711.10 | +0.60% | 197 449 | 278 | ||||||
| 24.6.1997 | 702.00 | -0.98% | 415 584 | 592 | 685.00 | -0.14% | 198 018 | 291 | ||||||
| 23.12.1997 | 920.60 | -0.24% | 198 259 | 218 | ||||||||||
| 10.7.1997 | 713.00 | -0.83% | 1 294 808 | 1 816 | 710.00 | +0.01% | 199 896 | 282 | ||||||
| 25.10.1996 | 545.00 | -1.80% | 800 060 | 1 468 | 545.00 | -0.30% | 202 066 | 374 | ||||||
| 5.8.1996 | 551.00 | +4.95% | 4 118 725 | 7 475 | 525.00 | 0.00% | 205 933 | 376 | ||||||
| 4.9.1996 | 454.00 | -1.94% | 1 006 064 | 2 216 | 415.10 | -2.00% | 206 391 | 457 | ||||||
| 12.6.1996 | 586.00 | +0.17% | 1 245 250 | 2 125 | 571.10 | -1.00% | 208 469 | 360 | ||||||
| 24.9.1996 | 460.00 | -0.43% | 937 480 | 2 038 | 450.00 | -0.45% | 209 125 | 467 | ||||||
| 19.8.1996 | 485.00 | 0.00% | 310 885 | 641 | 477.00 | -2.00% | 210 123 | 436 | ||||||
| 13.8.1996 | 498.00 | -0.40% | 666 822 | 1 339 | 484.00 | +1.00% | 212 297 | 429 | ||||||
| 25.9.1996 | 460.00 | 0.00% | 420 440 | 914 | 460.00 | +1.21% | 213 485 | 471 | ||||||
| 30.8.1996 | 468.00 | -1.88% | 772 200 | 1 650 | 460.00 | +2.00% | 213 723 | 466 | ||||||
| 19.5.1997 | 725.00 | 0.00% | 2 494 000 | 3 440 | 713.90 | -0.11% | 215 511 | 302 | ||||||
| 14.5.1997 | 720.00 | +0.13% | 3 069 360 | 4 263 | 715.00 | +0.49% | 216 678 | 305 | ||||||
| 22.8.1996 | 475.00 | -1.04% | 1 609 775 | 3 389 | 475.00 | 0.00% | 220 704 | 465 | ||||||
| 8.8.1996 | 520.00 | +4.00% | 319 800 | 615 | 499.10 | -1.00% | 221 899 | 438 | ||||||
| 27.6.1997 | 706.00 | +0.28% | 273 928 | 388 | 700.00 | +1.03% | 224 978 | 321 | ||||||
| 28.7.1997 | 727.00 | +0.55% | 370 770 | 510 | 725.00 | +0.68% | 225 804 | 312 | ||||||
| 13.6.1996 | 583.00 | -0.51% | 1 340 317 | 2 299 | 580.00 | 0.00% | 225 972 | 390 | ||||||
| 22.5.1997 | 655.00 | -4.93% | 536 445 | 819 | 651.00 | -3.80% | 225 995 | 346 | ||||||
| 2.7.1997 | 712.00 | +0.14% | 358 136 | 503 | 700.30 | +0.15% | 228 320 | 324 | ||||||
| 16.6.1997 | 713.00 | +0.42% | 272 366 | 382 | 702.10 | -2.29% | 230 246 | 327 | ||||||
| 13.8.1997 | 789.00 | +1.67% | 3 843 219 | 4 871 | 785.30 | +0.99% | 232 688 | 298 | ||||||
| 5.9.1996 | 450.00 | -0.88% | 1 859 850 | 4 133 | 428.20 | -2.00% | 232 926 | 528 | ||||||
| 20.5.1997 | 725.00 | 0.00% | 3 703 300 | 5 108 | 679.80 | +0.17% | 233 046 | 326 | ||||||
| 11.6.1996 | 585.00 | -0.67% | 202 995 | 347 | 554.00 | -1.00% | 235 566 | 404 | ||||||
| 11.8.1997 | 762.00 | +0.79% | 160 020 | 210 | 762.50 | +0.69% | 237 662 | 312 | ||||||
| 19.6.1997 | 712.00 | -0.41% | 571 024 | 802 | 702.10 | 0.00% | 239 082 | 339 | ||||||
| 9.5.1997 | 719.00 | +0.84% | 2 177 132 | 3 028 | 706.10 | -1.43% | 244 191 | 352 | ||||||
| 4.7.1997 | 718.00 | +0.41% | 265 660 | 370 | 712.10 | +0.58% | 245 370 | 345 | ||||||
| 7.8.1997 | 753.00 | -0.26% | 604 659 | 803 | 754.00 | +0.46% | 246 985 | 328 | ||||||
| 9.8.1996 | 500.00 | -3.84% | 1 215 000 | 2 430 | 496.00 | -1.00% | 247 002 | 492 | ||||||
| 30.7.1997 | 735.00 | +0.82% | 546 105 | 743 | 733.60 | +0.77% | 247 894 | 339 | ||||||
| 26.5.1997 | 700.00 | +1.89% | 1 300 600 | 1 858 | 690.00 | +2.32% | 249 767 | 367 | ||||||
| 3.9.1996 | 463.00 | 0.00% | 1 062 585 | 2 295 | 450.10 | 0.00% | 252 409 | 549 | ||||||
| 3.7.1996 | 572.00 | 0.00% | 840 840 | 1 470 | 562.90 | 0.00% | 260 215 | 460 | ||||||
| 12.8.1997 | 776.00 | +1.83% | 513 712 | 662 | 780.00 | 262 857 | 340 | |||||||
| 23.7.1997 | 715.00 | 0.00% | 191 620 | 268 | 712.00 | +0.02% | 264 273 | 372 | ||||||
| 14.8.1997 | 788.00 | -0.12% | 364 844 | 463 | 789.10 | +0.85% | 266 184 | 338 | ||||||
| 30.5.1997 | 720.00 | 0.00% | 3 251 520 | 4 516 | 705.00 | +0.73% | 270 557 | 382 | ||||||
| 15.7.1996 | 573.00 | +0.35% | 370 158 | 646 | 573.00 | +1.00% | 271 225 | 476 | ||||||
| 12.8.1996 | 500.00 | 0.00% | 391 500 | 783 | 490.00 | -2.00% | 272 887 | 557 | ||||||
| 15.8.1996 | 491.00 | +2.29% | 442 882 | 902 | 490.50 | +1.00% | 275 974 | 565 | ||||||
| 23.7.1996 | 540.00 | +0.93% | 1 006 020 | 1 863 | 535.00 | -2.00% | 276 434 | 517 | ||||||
| 29.8.1995 | 670.00 | +2.00% | 276 786 | 429 | ||||||||||
| 12.6.1997 | 735.00 | 0.00% | 750 435 | 1 021 | 725.00 | -0.61% | 277 484 | 384 | ||||||
| 5.8.1997 | 749.00 | +0.80% | 304 843 | 407 | 748.10 | +0.91% | 281 365 | 377 | ||||||
| 2.6.1997 | 725.00 | +0.69% | 1 450 000 | 2 000 | 709.50 | +0.73% | 282 536 | 396 | ||||||
| 9.7.1996 | 570.00 | 0.00% | 2 612 880 | 4 584 | 594.50 | -1.00% | 283 419 | 505 | ||||||
| 6.6.1997 | 738.00 | 0.00% | 1 918 062 | 2 599 | 725.10 | -0.22% | 283 430 | 390 | ||||||
| 22.8.1997 | 801.00 | +0.12% | 390 087 | 487 | 801.00 | +0.06% | 284 275 | 355 | ||||||
| 29.8.1996 | 477.00 | +3.69% | 861 939 | 1 807 | 450.00 | 0.00% | 285 098 | 632 | ||||||
| 13.5.1997 | 719.00 | +0.55% | 1 092 880 | 1 520 | 713.10 | +0.69% | 285 597 | 404 | ||||||
| 21.7.1997 | 713.00 | +0.42% | 178 250 | 250 | 707.00 | +0.05% | 287 336 | 407 | ||||||
| 6.1.1997 | 790.00 | +4.91% | 556 160 | 704 | 761.10 | +3.01% | 288 057 | 379 | ||||||
| 29.5.1997 | 720.00 | +0.69% | 3 264 480 | 4 534 | 705.30 | -0.10% | 289 682 | 412 | ||||||
| 23.8.1996 | 470.00 | -1.05% | 1 337 150 | 2 845 | 460.00 | -1.00% | 290 326 | 620 | ||||||
| 21.8.1997 | 800.00 | -0.74% | 478 400 | 598 | 800.50 | +0.03% | 290 482 | 363 | ||||||
| 26.9.1996 | 471.00 | +2.39% | 740 883 | 1 573 | 475.00 | +1.43% | 293 792 | 639 | ||||||
| 31.7.1997 | 742.00 | +0.95% | 1 212 428 | 1 634 | 738.90 | +0.50% | 295 448 | 402 | ||||||
| 17.6.1997 | 715.00 | +0.28% | 243 100 | 340 | 702.10 | -0.06% | 295 541 | 420 | ||||||
| 25.7.1997 | 723.00 | +0.55% | 181 473 | 251 | 719.40 | +0.44% | 296 155 | 412 | ||||||
| 12.7.1996 | 571.00 | +0.52% | 468 220 | 820 | 568.20 | 0.00% | 297 502 | 525 | ||||||
| 7.8.1996 | 500.00 | -4.58% | 1 669 000 | 3 338 | 504.00 | -5.00% | 299 779 | 584 | ||||||
| 4.11.1996 | 520.00 | 0.00% | 492 960 | 948 | 540.00 | +0.55% | 302 733 | 577 | ||||||
| 24.10.1996 | 555.00 | -0.89% | 1 139 415 | 2 053 | 540.10 | -3.10% | 304 034 | 561 | ||||||
| 15.5.1997 | 722.00 | +0.27% | 981 198 | 1 359 | 704.00 | +0.02% | 304 153 | 428 | ||||||
| 20.8.1997 | 806.00 | +0.75% | 435 240 | 540 | 805.00 | +0.32% | 306 369 | 383 | ||||||
| 21.1.1997 | 785.00 | +1.29% | 1 132 755 | 1 443 | 770.70 | 313 544 | 407 | |||||||
| 20.1.1997 | 775.00 | +1.30% | 995 875 | 1 285 | 770.70 | +1.34% | 313 548 | 407 | ||||||
| 4.8.1997 | 743.00 | +0.95% | 1 790 630 | 2 410 | 741.30 | -0.28% | 314 299 | 425 | ||||||
| 3.7.1997 | 715.00 | +0.42% | 1 319 890 | 1 846 | 708.00 | +0.33% | 317 479 | 449 | ||||||
| 21.5.1997 | 689.00 | -4.96% | 630 435 | 915 | 645.40 | -5.01% | 320 498 | 472 | ||||||
| 10.6.1996 | 589.00 | -1.34% | 474 734 | 806 | 604.50 | -1.00% | 322 163 | 548 | ||||||
| 20.6.1997 | 711.00 | -0.14% | 1 222 920 | 1 720 | 700.40 | -1.04% | 323 105 | 463 | ||||||
| 23.5.1997 | 687.00 | +4.88% | 579 828 | 844 | 685.00 | +1.82% | 324 564 | 488 | ||||||
| 14.10.1996 | 564.00 | -3.75% | 1 223 880 | 2 170 | 556.10 | -3.07% | 325 854 | 574 | ||||||
| 7.5.1997 | 713.00 | -1.38% | 1 177 876 | 1 652 | 704.30 | -1.26% | 326 568 | 464 | ||||||
| 6.8.1997 | 755.00 | +0.80% | 377 500 | 500 | 749.10 | +0.42% | 331 287 | 442 | ||||||
| 1.8.1997 | 736.00 | -0.80% | 268 640 | 365 | 736.20 | +0.91% | 331 518 | 447 | ||||||
| 19.8.1997 | 800.00 | 0.00% | 958 400 | 1 198 | 797.50 | +0.62% | 334 063 | 419 | ||||||
| 28.8.1996 | 460.00 | -0.21% | 394 220 | 857 | 426.10 | -1.00% | 337 056 | 746 | ||||||
| 9.9.1996 | 453.00 | +0.66% | 775 536 | 1 712 | 453.00 | +3.00% | 338 325 | 758 | ||||||
| 27.11.1996 | 560.00 | -0.88% | 1 405 600 | 2 510 | 540.00 | -0.94% | 339 071 | 610 | ||||||
| 12.5.1997 | 715.00 | -0.55% | 722 865 | 1 011 | 708.30 | +1.20% | 341 204 | 486 | ||||||
| 4.6.1997 | 733.00 | +0.41% | 1 078 243 | 1 471 | 722.70 | +1.74% | 342 223 | 473 | ||||||
| 27.5.1996 | 588.00 | -1.50% | 2 987 040 | 5 080 | 585.00 | -1.00% | 342 414 | 585 | ||||||
| 27.6.1996 | 584.00 | +0.51% | 1 350 208 | 2 312 | 546.10 | 0.00% | 344 128 | 598 | ||||||
| 31.7.1996 | 477.00 | +4.83% | 13 250 583 | 27 779 | 508.00 | +4.00% | 346 510 | 723 | ||||||
| 2.9.1996 | 463.00 | -1.06% | 480 131 | 1 037 | 480.00 | 0.00% | 346 580 | 752 | ||||||
| 26.11.1996 | 565.00 | -0.52% | 648 620 | 1 148 | 558.10 | +0.65% | 346 801 | 618 | ||||||
| 18.6.1997 | 715.00 | 0.00% | 842 985 | 1 179 | 703.00 | +0.21% | 348 362 | 494 | ||||||
| 9.6.1997 | 739.00 | +0.13% | 1 078 201 | 1 459 | 726.10 | +0.54% | 358 041 | 490 | ||||||
| 13.6.1997 | 710.00 | -3.40% | 695 800 | 980 | 702.30 | -0.27% | 361 043 | 501 | ||||||
| 10.9.1996 | 464.00 | +2.42% | 873 712 | 1 883 | 463.00 | +2.00% | 363 694 | 795 | ||||||
| 12.9.1996 | 493.00 | +4.89% | 852 890 | 1 730 | 496.10 | +4.00% | 365 959 | 746 | ||||||
| 15.8.1997 | 823.00 | +4.44% | 246 900 | 300 | 794.00 | +0.59% | 368 368 | 465 | ||||||
| 25.11.1996 | 568.00 | -0.35% | 1 564 272 | 2 754 | 560.60 | -3.13% | 377 982 | 678 | ||||||
| 21.10.1996 | 552.00 | +3.17% | 543 168 | 984 | 512.90 | +2.22% | 386 469 | 712 | ||||||
| 17.10.1996 | 526.00 | -0.75% | 1 084 612 | 2 062 | 527.40 | -0.28% | 386 712 | 730 | ||||||
| 24.7.1997 | 719.00 | +0.55% | 357 343 | 497 | 714.50 | +0.73% | 388 577 | 543 | ||||||
| 14.6.1996 | 580.00 | -0.51% | 254 040 | 438 | 572.30 | -1.00% | 392 442 | 681 | ||||||
| 16.10.1996 | 530.00 | -1.48% | 1 315 990 | 2 483 | 537.00 | -2.28% | 394 184 | 742 | ||||||
| 11.9.1996 | 470.00 | +1.29% | 2 697 330 | 5 739 | 500.00 | +3.00% | 395 832 | 843 | ||||||
| 6.11.1996 | 522.00 | +0.38% | 287 622 | 551 | 514.80 | -1.38% | 398 672 | 770 | ||||||
| 6.5.1997 | 723.00 | +0.27% | 3 144 327 | 4 349 | 690.10 | +0.97% | 400 595 | 562 | ||||||
| 30.12.1996 | 745.00 | +1.22% | 501 385 | 673 | 720.00 | -0.42% | 403 568 | 558 | ||||||
| 15.10.1996 | 538.00 | -4.60% | 2 189 660 | 4 070 | 525.40 | -4.23% | 406 108 | 747 | ||||||
| 17.7.1996 | 571.00 | -0.69% | 1 264 194 | 2 214 | 555.00 | 0.00% | 407 488 | 732 | ||||||
| 17.7.1997 | 709.00 | +0.42% | 192 848 | 272 | 693.00 | +0.50% | 409 228 | 583 | ||||||
| 15.7.1997 | 700.00 | -0.84% | 1 073 800 | 1 534 | 693.00 | -0.47% | 410 223 | 586 | ||||||
| 4.10.1996 | 533.00 | +3.49% | 296 348 | 556 | 524.00 | +0.63% | 410 280 | 783 | ||||||
| 29.7.1997 | 729.00 | +0.27% | 1 078 191 | 1 479 | 726.70 | +0.26% | 417 238 | 575 | ||||||
| 30.10.1997 | 885.00 | -0.78% | 598 260 | 676 | 887.10 | -0.51% | 418 398 | 472 | ||||||
| 4.7.1996 | 572.00 | 0.00% | 3 575 572 | 6 251 | 568.00 | 0.00% | 419 891 | 742 | ||||||
| 11.7.1997 | 710.00 | -0.42% | 710 000 | 1 000 | 701.30 | 420 656 | 596 | |||||||
| 5.5.1997 | 721.00 | +0.13% | 1 663 347 | 2 307 | 711.20 | -2.54% | 422 846 | 599 | ||||||
| 27.3.1997 | 701.00 | -0.28% | 778 110 | 1 110 | 680.00 | -2.74% | 423 329 | 609 | ||||||
| 10.11.1997 | 922.00 | +0.76% | 340 218 | 369 | 914.00 | +1.43% | 425 155 | 464 | ||||||
| 1.10.1996 | 510.00 | 0.00% | 2 009 400 | 3 940 | 500.00 | +2.51% | 427 690 | 832 | ||||||
| 28.5.1997 | 715.00 | +2.14% | 1 721 005 | 2 407 | 700.10 | +2.53% | 427 951 | 608 | ||||||
| 5.11.1997 | 892.00 | 0.00% | 248 868 | 279 | 888.90 | +0.13% | 431 490 | 485 | ||||||
| 11.7.1996 | 568.00 | +0.53% | 483 936 | 852 | 559.40 | 0.00% | 433 398 | 766 | ||||||
| 7.11.1996 | 532.00 | +1.91% | 429 856 | 808 | 535.00 | +1.51% | 435 733 | 829 | ||||||
| 30.7.1996 | 455.00 | -4.21% | 638 820 | 1 404 | 453.00 | -5.00% | 440 422 | 952 | ||||||
| 10.12.1996 | 618.00 | 0.00% | 1 363 926 | 2 207 | 611.90 | +0.71% | 445 533 | 727 | ||||||
| 11.6.1997 | 735.00 | 0.00% | 1 047 375 | 1 425 | 700.00 | +0.64% | 446 410 | 614 | ||||||
| 4.11.1997 | 892.00 | +0.11% | 869 700 | 975 | 875.00 | 449 540 | 506 | |||||||
| 21.10.1997 | 899.00 | +0.33% | 314 650 | 350 | 857.60 | -0.35% | 451 073 | 502 | ||||||
| 25.8.1997 | 802.00 | +0.12% | 517 290 | 645 | 800.00 | -0.43% | 452 082 | 567 | ||||||
| 22.12.1997 | 921.00 | -0.42% | 454 029 | 498 | ||||||||||
| 10.6.1997 | 735.00 | -0.54% | 965 055 | 1 313 | 725.50 | -1.13% | 454 373 | 629 | ||||||
| 16.7.1997 | 706.00 | +0.85% | 235 098 | 333 | 701.20 | -0.22% | 454 679 | 651 | ||||||
| 3.6.1997 | 730.00 | +0.68% | 586 920 | 804 | 720.00 | -0.33% | 455 827 | 641 | ||||||
| 19.7.1996 | 538.00 | -4.94% | 407 804 | 758 | 539.10 | 0.00% | 464 322 | 837 | ||||||
| 14.4.1997 | 707.00 | +1.00% | 584 689 | 827 | 707.00 | +2.02% | 464 607 | 661 | ||||||
| 27.10.1997 | 901.00 | +0.11% | 1 297 440 | 1 440 | 897.40 | +0.11% | 465 373 | 518 | ||||||
| 1.7.1997 | 711.00 | +0.14% | 225 387 | 317 | 703.30 | +0.16% | 465 784 | 662 | ||||||
| 6.10.1997 | 920.00 | 0.00% | 1 003 720 | 1 091 | 915.40 | +0.13% | 466 838 | 509 | ||||||
| 30.5.1996 | 580.00 | -0.85% | 1 796 260 | 3 097 | 575.40 | -1.00% | 469 741 | 811 | ||||||
| 18.12.1997 | 916.10 | -0.13% | 471 304 | 515 | ||||||||||
| 23.4.1997 | 773.00 | +2.65% | 1 194 285 | 1 545 | 762.20 | +0.84% | 474 207 | 624 | ||||||
| 9.12.1996 | 618.00 | 0.00% | 1 360 836 | 2 202 | 610.90 | -0.36% | 478 283 | 786 | ||||||
| 2.10.1996 | 513.00 | +0.58% | 619 704 | 1 208 | 520.00 | -0.43% | 479 555 | 937 | ||||||
| 27.5.1997 | 700.00 | 0.00% | 659 400 | 942 | 692.10 | +0.87% | 488 787 | 712 | ||||||
| 18.4.1997 | 741.00 | +1.36% | 1 587 222 | 2 142 | 738.00 | +0.78% | 488 838 | 665 | ||||||
| 13.11.1996 | 540.00 | 0.00% | 621 540 | 1 151 | 538.10 | -0.96% | 489 130 | 912 | ||||||
| 23.9.1996 | 462.00 | +4.05% | 804 804 | 1 742 | 445.00 | -0.60% | 491 677 | 1 093 | ||||||
| 22.10.1996 | 573.00 | +3.80% | 700 779 | 1 223 | 550.50 | +3.65% | 492 864 | 876 | ||||||
| 26.6.1997 | 704.00 | +0.14% | 599 104 | 851 | 671.40 | +0.23% | 493 913 | 712 | ||||||
| 24.5.1996 | 597.00 | 0.00% | 1 919 952 | 3 216 | 584.10 | 0.00% | 495 430 | 839 | ||||||
| 17.1.1997 | 765.00 | -1.92% | 1 380 825 | 1 805 | 764.00 | -1.79% | 495 635 | 652 | ||||||
| 11.12.1996 | 622.00 | +0.64% | 883 240 | 1 420 | 625.00 | +1.49% | 496 991 | 799 | ||||||
| 10.7.1996 | 565.00 | -0.87% | 585 340 | 1 036 | 574.00 | +1.00% | 497 359 | 876 | ||||||
| 24.7.1996 | 540.00 | 0.00% | 530 820 | 983 | 532.10 | 0.00% | 497 667 | 931 | ||||||
| 27.9.1996 | 486.00 | +3.18% | 923 886 | 1 901 | 477.30 | +5.72% | 498 212 | 1 025 | ||||||
| 5.4.1996 | 650.00 | 0.00% | 4 958 200 | 7 628 | 642.20 | -2.00% | 499 184 | 784 | ||||||
| 10.4.1997 | 697.00 | +1.16% | 690 727 | 991 | 684.90 | +0.71% | 504 616 | 733 | ||||||
| 15.12.1997 | 912.00 | +0.03% | 504 713 | 550 | ||||||||||
| 19.6.1996 | 581.00 | +1.57% | 538 587 | 927 | 586.30 | +1.00% | 505 188 | 873 | ||||||
| 10.10.1996 | 598.00 | +3.81% | 3 410 992 | 5 704 | 590.00 | +1.69% | 507 607 | 879 | ||||||
| 1.11.1996 | 520.00 | -0.95% | 882 440 | 1 697 | 521.50 | -0.66% | 509 752 | 977 | ||||||
| 5.12.1996 | 610.00 | +1.16% | 1 748 260 | 2 866 | 611.00 | +0.62% | 510 716 | 852 | ||||||
| 18.6.1996 | 572.00 | +0.35% | 434 148 | 759 | 576.00 | 0.00% | 512 327 | 891 | ||||||
| 20.6.1996 | 594.00 | +2.23% | 567 270 | 955 | 590.00 | +1.00% | 514 047 | 880 | ||||||
| 17.9.1996 | 468.00 | -4.87% | 0 | 0 | 455.00 | -7.00% | 520 470 | 1 107 | ||||||
| 9.10.1997 | 906.00 | +0.44% | 550 848 | 608 | 903.90 | -0.26% | 520 675 | 577 | ||||||
| 12.11.1996 | 540.00 | +0.37% | 1 609 740 | 2 981 | 540.00 | +0.61% | 520 975 | 962 | ||||||
| 4.4.1997 | 681.00 | +0.44% | 1 325 907 | 1 947 | 677.10 | +1.67% | 522 613 | 773 | ||||||
| 17.12.1997 | 866.60 | +0.05% | 528 775 | 577 | ||||||||||
| 29.5.1996 | 585.00 | -2.50% | 834 795 | 1 427 | 573.00 | 0.00% | 530 122 | 908 | ||||||
| 22.11.1996 | 570.00 | +1.78% | 1 394 790 | 2 447 | 556.00 | +0.88% | 531 825 | 924 | ||||||
| 7.11.1997 | 915.00 | +2.57% | 1 953 525 | 2 135 | 910.00 | +1.03% | 532 951 | 590 | ||||||
| ||||||||||||||
Údaje o firmách, AGB, PODÍLOVÝ FOND
09.04.2003 AGb Fond přešel od InvestAGe pod správu J&T AM (ČIA) Podílové fondy
Zpravodajství k akcii AGB, PODÍLOVÝ FOND
03.03.1997 Nucený správce podal žalobu na A-Invest (AliaWeb) Akcie v ČR
22.01.1997 A-Invest pod nucenou správou (AliaWeb) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
