AGROBANKA PRAHA, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROBANKA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 120.00 | -1.63% | 244 800 | 2 040 | 117.10 | -6.00% | 74 827 | 639 | ||||||
7.6.1996 | 125.68 | +4.99% | 316 714 | 2 520 | 130.00 | +5.00% | 82 317 | 643 | ||||||
23.9.1997 | 11.30 | -0.70% | 33 392 | 2 955 | 12.00 | +8.10% | 7 776 | 648 | ||||||
14.2.1996 | 137.00 | -2.00% | 88 832 | 650 | ||||||||||
11.12.1995 | 150.00 | +5.00% | 98 850 | 659 | ||||||||||
19.6.1997 | 15.48 | +4.94% | 536 521 | 34 659 | 16.80 | +6.26% | 11 199 | 667 | ||||||
24.5.1996 | 130.00 | +1.56% | 489 190 | 3 763 | 131.00 | +2.00% | 93 048 | 684 | ||||||
5.8.1996 | 100.70 | -5.00% | 392 931 | 3 902 | 105.00 | +2.00% | 72 259 | 688 | ||||||
23.7.1997 | 14.20 | 0.00% | 16 685 | 1 175 | 15.00 | +0.52% | 10 522 | 693 | ||||||
30.5.1996 | 128.00 | -0.07% | 117 376 | 917 | 132.00 | +1.00% | 92 532 | 701 | ||||||
1.12.1995 | 142.00 | 0.00% | 103 008 | 711 | ||||||||||
23.10.1996 | 100.00 | +1.01% | 3 128 000 | 31 280 | 101.00 | +1.37% | 73 392 | 716 | ||||||
19.11.1996 | 78.00 | +1.36% | 355 212 | 4 554 | 82.00 | +0.25% | 57 598 | 719 | ||||||
23.6.1997 | 15.40 | +4.69% | 32 663 | 2 121 | 16.90 | -0.58% | 12 455 | 737 | ||||||
6.6.1996 | 119.70 | +5.00% | 0 | 0 | 122.00 | -2.00% | 90 054 | 740 | ||||||
6.9.1996 | 106.50 | -4.99% | 1 399 091 | 13 137 | 115.00 | -8.00% | 84 131 | 740 | ||||||
1.8.1996 | 104.00 | +0.19% | 473 824 | 4 556 | 101.90 | +3.00% | 78 029 | 748 | ||||||
21.11.1997 | 8.20 | +1.23% | 7 380 | 900 | 8.70 | +2.34% | 6 262 | 754 | ||||||
6.6.1997 | 13.49 | -5.00% | 178 014 | 13 196 | 14.00 | -3.17% | 11 112 | 758 | ||||||
3.4.1997 | 19.56 | -4.95% | 0 | 0 | 14.00 | +33.33% | 10 654 | 761 | ||||||
19.11.1997 | 8.30 | +2.09% | 13 446 | 1 620 | 8.00 | 6 234 | 765 | |||||||
30.1.1996 | 147.00 | +7.00% | 113 043 | 769 | ||||||||||
16.5.1997 | 15.56 | +4.99% | 323 975 | 20 821 | 14.00 | -3.44% | 10 780 | 770 | ||||||
21.5.1996 | 133.00 | -0.74% | 2 311 939 | 17 383 | 137.00 | -1.00% | 105 789 | 773 | ||||||
20.5.1996 | 134.00 | +0.75% | 816 194 | 6 091 | 140.60 | +3.00% | 108 141 | 779 | ||||||
12.3.1996 | 140.00 | -5.00% | 104 135 | 784 | ||||||||||
19.9.1997 | 11.97 | +5.00% | 16 543 | 1 382 | 11.80 | -1.58% | 9 378 | 794 | ||||||
18.12.1997 | 5.00 | +0.20% | 24 360 | 4 872 | 6.50 | +8.33% | 5 200 | 800 | ||||||
21.8.1996 | 85.60 | -4.99% | 1 081 299 | 12 632 | 90.00 | -9.00% | 72 628 | 803 | ||||||
17.11.1995 | 135.00 | +4.00% | 108 746 | 805 | ||||||||||
24.11.1995 | 140.00 | -4.00% | 113 687 | 815 | ||||||||||
20.3.1996 | 139.20 | +3.00% | 114 377 | 817 | ||||||||||
9.9.1997 | 11.95 | -0.16% | 25 262 | 2 114 | 13.80 | 11 274 | 817 | |||||||
8.11.1996 | 86.00 | -1.14% | 162 540 | 1 890 | 85.80 | -0.27% | 70 270 | 819 | ||||||
14.11.1995 | 145.00 | -5.00% | 123 749 | 827 | ||||||||||
30.10.1995 | 155.00 | +5.00% | 122 090 | 828 | ||||||||||
7.8.1996 | 108.00 | +2.85% | 740 772 | 6 859 | 105.00 | +1.00% | 88 122 | 839 | ||||||
4.11.1997 | 10.40 | 0.00% | 2 080 | 200 | 10.40 | 8 920 | 852 | |||||||
13.11.1995 | 158.00 | -9.00% | 134 941 | 853 | ||||||||||
10.4.1997 | 15.17 | -4.94% | 0 | 0 | 11.00 | -3.76% | 9 482 | 862 | ||||||
12.8.1996 | 99.00 | -1.00% | 183 150 | 1 850 | 101.00 | 0.00% | 89 766 | 878 | ||||||
11.11.1996 | 86.00 | 0.00% | 157 638 | 1 833 | 89.00 | +1.60% | 76 720 | 880 | ||||||
31.10.1996 | 85.74 | -4.99% | 277 798 | 3 240 | 86.00 | -6.27% | 77 548 | 889 | ||||||
21.1.1997 | 52.57 | +4.99% | 1 147 813 | 21 834 | 52.00 | 46 716 | 890 | |||||||
20.1.1997 | 50.07 | +4.99% | 585 218 | 11 688 | 52.00 | +3.16% | 46 718 | 890 | ||||||
5.8.1997 | 14.20 | +0.70% | 21 300 | 1 500 | 15.00 | +4.89% | 13 500 | 900 | ||||||
15.9.1997 | 12.00 | -4.76% | 20 400 | 1 700 | 12.90 | +0.15% | 11 722 | 904 | ||||||
27.8.1997 | 12.97 | +4.93% | 56 407 | 4 349 | 12.00 | +5.65% | 11 756 | 912 | ||||||
17.5.1996 | 133.00 | -2.20% | 1 408 603 | 10 591 | 138.00 | 0.00% | 126 388 | 935 | ||||||
9.7.1996 | 114.00 | -3.38% | 617 538 | 5 417 | 109.90 | -2.00% | 107 484 | 967 | ||||||
23.4.1996 | 132.00 | -2.00% | 127 833 | 974 | ||||||||||
15.10.1997 | 10.49 | +4.90% | 7 972 | 760 | 11.00 | +9.45% | 10 747 | 977 | ||||||
3.11.1997 | 10.40 | +0.97% | 11 440 | 1 100 | 10.20 | -5.55% | 10 016 | 982 | ||||||
4.10.1996 | 96.90 | -5.00% | 498 454 | 5 144 | 97.00 | -3.12% | 99 836 | 989 | ||||||
26.3.1996 | 140.00 | +6.00% | 138 484 | 991 | ||||||||||
4.7.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 117 410 | 995 | ||||||
29.8.1996 | 108.00 | +3.96% | 6 189 696 | 57 312 | 100.00 | +4.00% | 102 020 | 1 000 | ||||||
2.2.1996 | 139.00 | -7.00% | 139 000 | 1 000 | ||||||||||
14.10.1997 | 10.00 | 0.00% | 26 290 | 2 629 | 10.10 | -8.63% | 10 057 | 1 000 | ||||||
30.7.1996 | 104.97 | 0.00% | 124 599 | 1 187 | 101.90 | -1.00% | 104 450 | 1 011 | ||||||
5.9.1997 | 11.40 | -5.00% | 84 212 | 7 387 | 13.00 | +2.52% | 13 369 | 1 030 | ||||||
17.9.1997 | 12.00 | -4.00% | 97 188 | 8 099 | 12.10 | -3.90% | 12 738 | 1 035 | ||||||
16.10.1997 | 10.50 | +0.09% | 10 500 | 1 000 | 11.00 | +0.27% | 11 452 | 1 038 | ||||||
28.7.1997 | 14.00 | -1.40% | 7 798 | 557 | 15.50 | -0.72% | 15 738 | 1 046 | ||||||
19.10.1995 | 148.00 | -1.00% | 145 364 | 1 049 | ||||||||||
18.11.1996 | 76.95 | -5.00% | 445 541 | 5 790 | 80.00 | -2.50% | 83 900 | 1 050 | ||||||
17.12.1996 | 49.74 | -4.98% | 0 | 0 | 48.30 | -7.50% | 50 375 | 1 053 | ||||||
17.7.1997 | 14.17 | +4.96% | 0 | 0 | 14.50 | 0.00% | 15 428 | 1 064 | ||||||
14.1.1997 | 41.20 | +2.48% | 938 907 | 22 789 | 45.00 | +7.51% | 47 541 | 1 069 | ||||||
9.9.1996 | 111.82 | +4.99% | 5 814 081 | 51 995 | 114.90 | 0.00% | 122 463 | 1 075 | ||||||
25.10.1996 | 99.98 | -0.02% | 1 042 791 | 10 430 | 103.50 | -0.94% | 109 386 | 1 086 | ||||||
14.10.1996 | 93.00 | -2.10% | 167 772 | 1 804 | 92.00 | -3.24% | 102 295 | 1 094 | ||||||
16.6.1997 | 16.33 | +4.94% | 734 850 | 45 000 | 14.10 | -8.50% | 15 482 | 1 098 | ||||||
11.9.1996 | 113.00 | 0.00% | 532 795 | 4 715 | 112.00 | +2.00% | 126 245 | 1 103 | ||||||
26.11.1997 | 7.90 | -3.65% | 14 378 | 1 820 | 8.10 | -5.90% | 8 990 | 1 106 | ||||||
8.12.1995 | 143.00 | -5.00% | 158 146 | 1 106 | ||||||||||
18.6.1997 | 14.75 | -4.96% | 46 905 | 3 180 | 15.80 | +5.33% | 17 523 | 1 109 | ||||||
27.6.1996 | 118.00 | -1.66% | 875 088 | 7 416 | 113.00 | +6.00% | 133 400 | 1 120 | ||||||
12.4.1996 | 130.30 | 0.00% | 146 203 | 1 121 | ||||||||||
1.10.1996 | 102.00 | +2.00% | 818 754 | 8 027 | 100.00 | -1.24% | 118 190 | 1 127 | ||||||
26.11.1996 | 73.50 | +5.00% | 466 946 | 6 353 | 78.10 | +1.81% | 87 813 | 1 127 | ||||||
26.2.1997 | 37.16 | -4.98% | 0 | 0 | 35.00 | -9.39% | 40 250 | 1 150 | ||||||
25.11.1997 | 8.20 | -4.76% | 10 250 | 1 250 | 8.40 | +5.11% | 9 935 | 1 150 | ||||||
10.2.1997 | 51.45 | 0.00% | 688 504 | 13 382 | 53.00 | -0.60% | 61 215 | 1 155 | ||||||
17.1.1997 | 47.69 | +4.99% | 727 511 | 15 255 | 50.20 | +2.80% | 59 382 | 1 167 | ||||||
13.1.1997 | 40.20 | -3.34% | 485 214 | 12 070 | 42.00 | -8.08% | 48 728 | 1 178 | ||||||
30.12.1997 | 5.78 | 0.00% | 0 | 0 | 6.50 | 8 032 | 1 190 | |||||||
1.12.1997 | 7.70 | -0.64% | 42 350 | 5 500 | 8.00 | -8.70% | 8 761 | 1 193 | ||||||
31.1.1996 | 142.00 | +2.00% | 179 309 | 1 201 | ||||||||||
28.5.1996 | 132.00 | -0.75% | 193 380 | 1 465 | 130.00 | 0.00% | 161 205 | 1 225 | ||||||
25.4.1996 | 128.20 | -1.00% | 159 814 | 1 240 | ||||||||||
6.1.1997 | 51.04 | +4.99% | 1 011 153 | 19 811 | 60.00 | +9.09% | 75 420 | 1 257 | ||||||
11.7.1996 | 105.58 | -4.99% | 1 115 453 | 10 565 | 107.00 | -2.00% | 136 653 | 1 273 | ||||||
26.6.1997 | 15.43 | +4.96% | 326 314 | 21 148 | 15.00 | -0.76% | 20 038 | 1 294 | ||||||
10.10.1996 | 93.00 | -2.10% | 852 996 | 9 172 | 91.00 | +2.39% | 122 990 | 1 302 | ||||||
21.11.1996 | 72.20 | -5.00% | 0 | 0 | 80.20 | -4.16% | 99 737 | 1 304 | ||||||
31.12.1996 | 48.61 | +4.98% | 0 | 0 | 55.00 | +8.58% | 72 050 | 1 310 | ||||||
27.1.1997 | 52.25 | -5.00% | 286 330 | 5 480 | 50.20 | -3.67% | 69 341 | 1 321 | ||||||
15.10.1996 | 90.00 | -3.22% | 1 902 330 | 21 137 | 90.00 | -3.72% | 121 799 | 1 353 | ||||||
12.11.1996 | 83.00 | -3.48% | 395 495 | 4 765 | 83.20 | -0.30% | 118 722 | 1 366 | ||||||
4.12.1997 | 6.78 | -4.90% | 0 | 0 | 8.00 | +8.73% | 10 632 | 1 376 | ||||||
16.8.1996 | 99.00 | -0.52% | 477 477 | 4 823 | 100.00 | +7.00% | 137 635 | 1 376 | ||||||
17.2.1997 | 51.00 | +2.00% | 248 880 | 4 880 | 51.20 | +0.17% | 71 345 | 1 393 | ||||||
15.1.1997 | 43.26 | +5.00% | 475 644 | 10 995 | 48.00 | +7.87% | 67 359 | 1 404 | ||||||
3.9.1997 | 12.26 | -4.96% | 0 | 0 | 12.00 | -1.69% | 17 902 | 1 406 | ||||||
18.7.1996 | 108.00 | -0.91% | 648 000 | 6 000 | 110.00 | +5.00% | 149 808 | 1 410 | ||||||
23.12.1996 | 42.00 | -1.54% | 423 654 | 10 087 | 45.00 | +1.94% | 64 420 | 1 412 | ||||||
17.10.1997 | 10.50 | 0.00% | 4 200 | 400 | 10.00 | -9.33% | 14 150 | 1 415 | ||||||
3.3.1997 | 38.92 | +4.99% | 0 | 0 | 41.50 | +6.41% | 59 262 | 1 428 | ||||||
10.5.1996 | 138.00 | 0.00% | 0 | 0 | 128.60 | -7.00% | 181 487 | 1 440 | ||||||
28.8.1997 | 12.33 | -4.93% | 10 702 | 868 | 13.80 | +1.00% | 19 022 | 1 460 | ||||||
18.9.1997 | 11.40 | -5.00% | 48 872 | 4 287 | 12.00 | -2.43% | 17 760 | 1 480 | ||||||
12.7.1996 | 100.60 | -4.71% | 340 531 | 3 385 | 101.00 | -4.00% | 153 730 | 1 490 | ||||||
16.11.1995 | 134.00 | -7.00% | 194 847 | 1 496 | ||||||||||
16.7.1996 | 105.00 | +3.96% | 655 830 | 6 246 | 103.00 | -3.00% | 153 615 | 1 502 | ||||||
10.4.1996 | 135.00 | -1.00% | 199 518 | 1 510 | ||||||||||
28.11.1997 | 7.75 | -1.89% | 4 619 | 596 | 8.00 | -3.82% | 12 168 | 1 512 | ||||||
13.6.1997 | 15.56 | +4.99% | 470 970 | 30 268 | 15.40 | +2.73% | 23 973 | 1 555 | ||||||
19.2.1997 | 48.00 | -1.23% | 296 976 | 6 187 | 50.90 | +0.87% | 80 509 | 1 591 | ||||||
5.2.1996 | 151.00 | -1.00% | 221 681 | 1 611 | ||||||||||
30.10.1996 | 90.25 | -4.98% | 354 412 | 3 927 | 89.90 | -5.79% | 153 575 | 1 650 | ||||||
8.7.1997 | 14.20 | -4.76% | 142 923 | 10 065 | 15.00 | +3.44% | 25 380 | 1 692 | ||||||
5.4.1996 | 133.20 | +4.00% | 230 159 | 1 705 | ||||||||||
9.10.1996 | 95.00 | -1.04% | 490 675 | 5 165 | 90.00 | -7.75% | 158 129 | 1 714 | ||||||
6.11.1997 | 10.40 | 0.00% | 6 448 | 620 | 10.00 | -2.10% | 17 850 | 1 745 | ||||||
9.4.1997 | 15.96 | -4.94% | 0 | 0 | 11.00 | -5.45% | 20 049 | 1 753 | ||||||
28.8.1996 | 103.88 | -0.14% | 3 923 236 | 37 767 | 102.80 | -2.00% | 173 079 | 1 766 | ||||||
17.4.1996 | 133.00 | +5.00% | 237 021 | 1 784 | ||||||||||
10.6.1997 | 14.86 | +4.94% | 183 075 | 12 320 | 15.00 | +6.68% | 26 895 | 1 793 | ||||||
19.4.1996 | 130.00 | 0.00% | 233 870 | 1 799 | ||||||||||
26.8.1997 | 12.36 | +4.92% | 68 079 | 5 508 | 12.50 | +2.52% | 22 673 | 1 858 | ||||||
2.9.1996 | 114.00 | +2.70% | 11 791 818 | 103 437 | 105.00 | +5.00% | 203 605 | 1 892 | ||||||
7.10.1996 | 92.06 | -4.99% | 434 431 | 4 719 | 95.00 | +0.13% | 194 484 | 1 924 | ||||||
22.10.1996 | 99.00 | 0.00% | 1 198 197 | 12 103 | 100.00 | +0.10% | 196 964 | 1 948 | ||||||
5.11.1997 | 10.40 | 0.00% | 6 240 | 600 | 10.40 | -0.28% | 20 529 | 1 966 | ||||||
18.10.1996 | 99.22 | +4.99% | 1 833 189 | 18 476 | 98.90 | +6.39% | 196 267 | 1 969 | ||||||
24.10.1996 | 100.00 | 0.00% | 2 341 400 | 23 414 | 100.00 | -0.80% | 201 852 | 1 985 | ||||||
20.12.1996 | 42.66 | -4.98% | 348 660 | 8 173 | 44.00 | +8.09% | 88 924 | 1 987 | ||||||
29.4.1997 | 9.13 | +4.94% | 287 449 | 31 484 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
16.4.1997 | 12.37 | -4.99% | 0 | 0 | 7.00 | -12.50% | 14 161 | 2 023 | ||||||
20.11.1995 | 135.00 | -8.00% | 254 205 | 2 047 | ||||||||||
13.2.1997 | 50.40 | -2.04% | 536 861 | 10 652 | 51.30 | -2.02% | 106 038 | 2 050 | ||||||
25.8.1997 | 11.78 | +4.99% | 87 761 | 7 450 | 11.90 | +2.49% | 24 443 | 2 054 | ||||||
21.4.1997 | 10.63 | -4.91% | 0 | 0 | 8.00 | +7.67% | 16 488 | 2 061 | ||||||
14.4.1997 | 13.70 | -4.99% | 0 | 0 | 9.00 | -10.00% | 18 594 | 2 066 | ||||||
8.9.1997 | 11.97 | +5.00% | 31 397 | 2 623 | 12.90 | -0.46% | 26 771 | 2 073 | ||||||
2.5.1997 | 10.05 | +4.90% | 213 834 | 21 277 | 9.70 | -2.90% | 20 093 | 2 075 | ||||||
27.11.1997 | 7.90 | 0.00% | 21 520 | 2 724 | 8.10 | +2.95% | 17 451 | 2 086 | ||||||
2.12.1996 | 69.35 | -5.00% | 376 085 | 5 423 | 67.10 | -4.87% | 148 334 | 2 096 | ||||||
14.11.1997 | 8.85 | -4.94% | 18 010 | 2 035 | 9.50 | -3.10% | 20 350 | 2 100 | ||||||
11.12.1996 | 60.00 | 0.00% | 265 860 | 4 431 | 55.00 | +1.49% | 128 581 | 2 121 | ||||||
20.11.1997 | 8.10 | -2.40% | 810 | 100 | 8.00 | -0.49% | 17 311 | 2 134 | ||||||
2.9.1997 | 12.90 | -0.38% | 9 030 | 700 | 13.00 | -0.38% | 27 758 | 2 143 | ||||||
20.9.1996 | 87.09 | -4.99% | 2 667 567 | 30 630 | 94.00 | +1.00% | 186 846 | 2 149 | ||||||
3.5.1996 | 130.00 | -3.00% | 278 430 | 2 196 | ||||||||||
27.12.1996 | 44.10 | +5.00% | 97 814 | 2 218 | 50.00 | +8.89% | 109 709 | 2 208 | ||||||
15.12.1997 | 5.21 | -4.92% | 0 | 0 | 5.00 | -16.66% | 11 130 | 2 226 | ||||||
3.12.1996 | 65.89 | -4.98% | 0 | 0 | 64.10 | -7.98% | 146 443 | 2 249 | ||||||
1.11.1996 | 81.46 | -4.99% | 799 286 | 9 812 | 83.00 | -8.08% | 182 580 | 2 277 | ||||||
11.11.1997 | 10.00 | -0.99% | 45 000 | 4 500 | 10.60 | +5.30% | 24 305 | 2 306 | ||||||
29.10.1996 | 94.99 | -4.99% | 168 702 | 1 776 | 99.50 | -1.90% | 228 642 | 2 314 | ||||||
1.8.1997 | 14.10 | 0.00% | 20 346 | 1 443 | 15.00 | +4.33% | 34 630 | 2 320 | ||||||
19.12.1997 | 5.25 | +5.00% | 68 938 | 13 131 | 6.50 | -1.84% | 14 956 | 2 342 | ||||||
7.3.1997 | 45.00 | +4.52% | 490 500 | 10 900 | 43.10 | -0.54% | 102 368 | 2 350 | ||||||
12.12.1996 | 58.00 | -3.33% | 119 538 | 2 061 | 58.00 | -6.99% | 133 644 | 2 370 | ||||||
16.10.1996 | 90.00 | 0.00% | 1 317 600 | 14 640 | 90.00 | -0.02% | 214 920 | 2 388 | ||||||
4.9.1996 | 118.00 | -0.67% | 6 436 900 | 54 550 | 115.80 | +5.00% | 284 694 | 2 409 | ||||||
28.11.1996 | 73.50 | -4.52% | 313 845 | 4 270 | 71.10 | +0.16% | 185 289 | 2 410 | ||||||
29.5.1996 | 128.10 | -2.95% | 839 311 | 6 552 | 131.60 | 0.00% | 319 160 | 2 437 | ||||||
19.12.1996 | 44.90 | -4.99% | 372 086 | 8 287 | 42.60 | -7.87% | 101 862 | 2 460 | ||||||
29.7.1997 | 14.20 | +1.42% | 44 063 | 3 103 | 15.00 | +0.26% | 37 565 | 2 491 | ||||||
17.7.1996 | 109.00 | +3.80% | 613 670 | 5 630 | 101.00 | -1.00% | 252 443 | 2 505 | ||||||
14.5.1996 | 136.90 | -0.79% | 328 560 | 2 400 | 128.60 | -5.00% | 313 453 | 2 506 | ||||||
6.11.1996 | 84.22 | +4.99% | 231 184 | 2 745 | 88.00 | +6.55% | 215 723 | 2 512 | ||||||
1.10.1997 | 10.90 | -0.90% | 13 080 | 1 200 | 11.00 | -5.00% | 28 373 | 2 529 | ||||||
3.2.1997 | 49.40 | +4.99% | 4 385 337 | 88 772 | 50.00 | +7.37% | 126 275 | 2 542 | ||||||
12.11.1997 | 9.80 | -2.00% | 77 528 | 7 911 | 10.80 | +0.94% | 27 179 | 2 555 | ||||||
12.9.1996 | 107.35 | -5.00% | 0 | 0 | 107.00 | -3.00% | 285 462 | 2 571 | ||||||
4.6.1997 | 13.53 | +4.96% | 78 393 | 5 794 | 14.90 | +7.54% | 38 732 | 2 587 | ||||||
27.9.1996 | 105.00 | -0.80% | 1 175 580 | 11 196 | 105.00 | -4.13% | 277 090 | 2 607 | ||||||
16.12.1996 | 52.35 | -4.99% | 354 305 | 6 768 | 49.00 | -3.32% | 135 298 | 2 616 | ||||||
30.5.1997 | 12.92 | -5.00% | 51 396 | 3 978 | 13.00 | -1.53% | 33 636 | 2 624 | ||||||
11.4.1996 | 130.40 | -1.00% | 345 877 | 2 648 | ||||||||||
9.11.1995 | 175.00 | -5.00% | 462 719 | 2 684 | ||||||||||
9.12.1997 | 5.83 | -4.89% | 6 530 | 1 120 | 7.00 | -0.26% | 20 670 | 2 762 | ||||||
28.5.1997 | 13.94 | -4.97% | 288 000 | 20 660 | 15.00 | -7.77% | 39 639 | 2 782 | ||||||
26.6.1996 | 120.00 | 0.00% | 637 680 | 5 314 | 120.00 | -9.00% | 315 488 | 2 801 | ||||||
11.2.1997 | 51.45 | 0.00% | 573 153 | 11 140 | 52.00 | -0.60% | 147 626 | 2 802 | ||||||
11.8.1997 | 12.64 | -4.96% | 0 | 0 | 15.00 | -5.07% | 37 296 | 2 805 | ||||||
4.12.1996 | 62.60 | -4.99% | 0 | 0 | 60.00 | -4.91% | 173 907 | 2 809 | ||||||
3.9.1996 | 118.80 | +4.21% | 9 632 898 | 81 085 | 115.00 | +5.00% | 322 567 | 2 864 | ||||||
18.12.1995 | 151.00 | 0.00% | 436 367 | 2 890 | ||||||||||
13.11.1997 | 9.31 | -5.00% | 37 706 | 4 050 | 10.00 | -5.92% | 28 960 | 2 896 | ||||||
29.11.1996 | 73.00 | -0.68% | 268 275 | 3 675 | 79.50 | -3.23% | 218 278 | 2 934 | ||||||
18.12.1996 | 47.26 | -4.98% | 469 103 | 9 926 | 45.50 | -6.04% | 136 487 | 3 037 | ||||||
20.10.1997 | 10.20 | -2.85% | 10 506 | 1 030 | 10.70 | +7.50% | 32 756 | 3 046 | ||||||
8.2.1996 | 131.60 | -7.00% | 411 067 | 3 081 | ||||||||||
13.3.1997 | 40.00 | -4.80% | 792 560 | 19 814 | 41.00 | -2.98% | 129 816 | 3 098 | ||||||
13.9.1996 | 101.99 | -4.99% | 0 | 0 | 100.00 | -8.00% | 321 078 | 3 155 | ||||||
16.12.1997 | 4.95 | -4.99% | 31 690 | 6 402 | 6.00 | +20.00% | 19 236 | 3 206 | ||||||
|
Údaje o firmách, AGROBANKA PRAHA
Zpravodajství k akcii AGROBANKA PRAHA
AGROBANKA PRAHA, A.S. V LIKVIDACI na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AGROBANKA PRAHA, A.S. V LIKVIDACI zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky