AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROKLAS SLAVKOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 309.00 | -4.92% | 3 708 | 12 | 290.00 | +3.57% | 1 740 | 6 | ||||||
14.3.1997 | 325.00 | -0.30% | 3 900 | 12 | 280.00 | -8.19% | 10 080 | 36 | ||||||
13.3.1997 | 326.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
12.3.1997 | 326.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
11.3.1997 | 326.00 | 0.00% | 3 912 | 12 | 350.00 | -8.68% | 8 400 | 24 | ||||||
10.3.1997 | 326.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
7.3.1997 | 326.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
6.3.1997 | 326.00 | +0.61% | 3 912 | 12 | -1.99% | 0 | ||||||||
5.3.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 324.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
27.2.1997 | 324.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
26.2.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 324.00 | -4.98% | 6 480 | 20 | +3.62% | 0 | ||||||||
24.2.1997 | 341.00 | +4.92% | 0 | 0 | 386.00 | +4.32% | 2 702 | 7 | ||||||
21.2.1997 | 325.00 | +4.83% | 3 900 | 12 | 370.00 | -5.85% | 2 220 | 6 | ||||||
20.2.1997 | 310.00 | +4.72% | 5 580 | 18 | 0.00% | 0 | ||||||||
19.2.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 296.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
17.2.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 296.00 | +4.96% | 0 | 0 | +9.97% | 0 | ||||||||
13.2.1997 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 269.00 | +4.66% | 0 | 0 | -1.40% | 0 | ||||||||
11.2.1997 | 257.00 | -4.81% | 1 028 | 4 | 0.00% | 0 | ||||||||
10.2.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 258.00 | +4.87% | 0 | 0 | -3.26% | 0 | ||||||||
5.2.1997 | 246.00 | -4.65% | 2 952 | 12 | 0.00% | 0 | ||||||||
4.2.1997 | 258.00 | -4.79% | 1 548 | 6 | 0.00% | 0 | ||||||||
3.2.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 271.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 271.00 | -4.91% | 3 794 | 14 | -3.29% | 0 | ||||||||
28.1.1997 | 285.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
27.1.1997 | 285.00 | -5.00% | 1 710 | 6 | -1.63% | 0 | ||||||||
24.1.1997 | 300.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
23.1.1997 | 300.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
22.1.1997 | 300.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
21.1.1997 | 300.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 300.00 | +4.89% | 1 800 | 6 | +1.66% | 0 | ||||||||
15.1.1997 | 286.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
14.1.1997 | 286.00 | +4.76% | 2 860 | 10 | 0.00% | 0 | ||||||||
13.1.1997 | 273.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
10.1.1997 | 273.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
9.1.1997 | 273.00 | -4.87% | 3 276 | 12 | -2.72% | 0 | ||||||||
8.1.1997 | 287.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
7.1.1997 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 287.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
31.12.1996 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
27.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
23.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
20.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 287.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
17.12.1996 | 287.00 | 0.00% | 0 | 0 | 275.00 | -5.82% | 3 300 | 12 | ||||||
16.12.1996 | 287.00 | 0.00% | 8 610 | 30 | 292.00 | -9.87% | 3 504 | 12 | ||||||
13.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 287.00 | 0.00% | 0 | 0 | 324.00 | +6.89% | 1 944 | 6 | ||||||
6.12.1996 | 287.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
5.12.1996 | 287.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
4.12.1996 | 287.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
3.12.1996 | 287.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
2.12.1996 | 287.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
29.11.1996 | 287.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
28.11.1996 | 287.00 | -8.88% | 3 444 | 12 | -3.05% | 0 | ||||||||
27.11.1996 | 315.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
26.11.1996 | 315.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
25.11.1996 | 315.00 | 0.00% | 3 780 | 12 | 315.00 | +1.31% | 1 890 | 6 | ||||||
22.11.1996 | 315.00 | 0.00% | 0 | 0 | 315.00 | -1.30% | 6 840 | 22 | ||||||
21.11.1996 | 315.00 | 0.00% | 5 670 | 18 | +5.17% | 0 | ||||||||
20.11.1996 | 315.00 | 0.00% | 0 | 0 | 299.50 | -4.92% | 7 188 | 24 | ||||||
19.11.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 315.00 | 0.00% | 22 680 | 72 | 0.00% | 0 | ||||||||
15.11.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 315.00 | +1.61% | 1 890 | 6 | +4.13% | 0 | ||||||||
13.11.1996 | 310.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
12.11.1996 | 310.00 | 0.00% | 0 | 0 | 300.00 | +3.33% | 1 800 | 6 | ||||||
11.11.1996 | 310.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
8.11.1996 | 310.00 | 0.00% | 0 | 0 | 315.60 | +8.82% | 9 468 | 30 | ||||||
7.11.1996 | 310.00 | +9.92% | 6 200 | 20 | 290.00 | +3.94% | 3 480 | 12 | ||||||
6.11.1996 | 282.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
5.11.1996 | 282.00 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
4.11.1996 | 282.00 | +9.72% | 13 536 | 48 | -1.48% | 0 | ||||||||
1.11.1996 | 257.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
31.10.1996 | 257.00 | +9.82% | 0 | 0 | 321.00 | +8.08% | 9 630 | 30 | ||||||
30.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +7.17% | 0 | 0 | ||||||
29.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
25.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
24.10.1996 | 234.00 | +9.85% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
23.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
22.10.1996 | 213.00 | 0.00% | 0 | 0 | 239.00 | +9.71% | 2 868 | 12 | ||||||
21.10.1996 | 213.00 | +9.79% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
18.10.1996 | 194.00 | 0.00% | 0 | 0 | 217.00 | -1.93% | 6 384 | 30 | ||||||
17.10.1996 | 194.00 | -8.49% | 8 148 | 42 | +4.57% | 0 | 0 | |||||||
16.10.1996 | 212.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
15.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 212.00 | 0.00% | 2 544 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 212.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 1 188 | 6 | ||||||
10.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 212.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
8.10.1996 | 212.00 | 0.00% | 0 | 0 | 189.00 | -4.54% | 1 134 | 6 | ||||||
7.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 212.00 | 0.00% | 0 | 0 | +5.03% | 0 | 0 | |||||||
1.10.1996 | 212.00 | 0.00% | 0 | 0 | 188.50 | -4.79% | 2 262 | 12 | ||||||
30.9.1996 | 212.00 | 0.00% | 6 360 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 212.00 | 0.00% | 2 544 | 12 | +4.48% | 0 | 0 | |||||||
25.9.1996 | 212.00 | 0.00% | 0 | 0 | 189.50 | -4.77% | 2 274 | 12 | ||||||
24.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 212.00 | 0.00% | 7 632 | 36 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 212.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 2 388 | 12 | ||||||
16.9.1996 | 212.00 | 0.00% | 8 904 | 42 | 199.00 | -2.00% | 3 184 | 16 | ||||||
13.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.00 | +6.00% | 2 436 | 12 | ||||||
12.9.1996 | 212.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 1 146 | 6 | ||||||
11.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 2 436 | 12 | ||||||
10.9.1996 | 212.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
9.9.1996 | 212.00 | 0.00% | 2 544 | 12 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.30 | +2.00% | 4 066 | 20 | ||||||
5.9.1996 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 212.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 2 292 | 12 | ||||||
3.9.1996 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 212.00 | 0.00% | 3 392 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 14 469 | 72 | ||||||
28.8.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 4 200 | 20 | ||||||
27.8.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 3 280 | 16 | ||||||
26.8.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 212.00 | 0.00% | 848 | 4 | 195.00 | -5.00% | 2 340 | 12 | ||||||
21.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 2 050 | 10 | ||||||
19.8.1996 | 212.00 | 0.00% | 2 544 | 12 | 202.50 | -1.00% | 2 430 | 12 | ||||||
16.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 212.00 | +0.95% | 2 544 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 210.00 | -4.97% | 12 600 | 60 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 221.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 221.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 221.00 | 0.00% | 7 956 | 36 | 210.00 | 0.00% | 2 520 | 12 | ||||||
31.7.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 221.00 | 0.00% | 9 282 | 42 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 221.00 | +2.79% | 2 652 | 12 | +8.00% | 0 | 0 | |||||||
19.7.1996 | 215.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 1 170 | 6 | ||||||
18.7.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 215.00 | 0.00% | 0 | 0 | 181.00 | -2.00% | 10 860 | 60 | ||||||
16.7.1996 | 215.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 2 226 | 12 | ||||||
15.7.1996 | 215.00 | +2.38% | 5 160 | 24 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 6 015 | 30 | ||||||
10.7.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 210.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 5 592 | 24 | ||||||
8.7.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 210.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 2 568 | 12 | ||||||
2.7.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 2 340 | 12 | ||||||
28.6.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 4 800 | 24 | ||||||
27.6.1996 | 210.00 | -5.40% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 222.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 222.00 | 0.00% | 6 660 | 30 | 200.00 | +4.00% | 2 400 | 12 | ||||||
21.6.1996 | 222.00 | 0.00% | 0 | 0 | 192.50 | -9.00% | 2 888 | 15 | ||||||
20.6.1996 | 222.00 | 0.00% | 5 550 | 25 | 211.00 | -10.00% | 4 853 | 23 | ||||||
19.6.1996 | 222.00 | 0.00% | 0 | 0 | 234.00 | +9.00% | 3 042 | 13 | ||||||
18.6.1996 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 222.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 222.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 222.00 | 0.00% | 0 | 0 | 212.00 | +1.00% | 2 544 | 12 | ||||||
11.6.1996 | 222.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
10.6.1996 | 222.00 | -9.75% | 0 | 0 | 250.00 | +3.00% | 3 000 | 12 | ||||||
7.6.1996 | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 246.00 | -9.89% | 0 | 0 | 245.00 | -10.00% | 2 940 | 12 | ||||||
5.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 273.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 273.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 303.00 | 0.00% | 0 | 0 | 294.00 | -4.00% | 18 119 | 60 | ||||||
30.5.1996 | 303.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky