ČEZ, a. s., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1997 | 910.00 | +0.66% | 5 433 990 | 6 018 | 895.30 | -1.69% | 201 287 | 223 | ||||||
15.5.1997 | 955.00 | -0.20% | 5 753 750 | 6 017 | 959.00 | -1.46% | 127 385 | 133 | ||||||
6.2.1997 | 1 210.00 | +4.40% | 7 183 300 | 6 000 | 1 190.00 | +6.16% | 793 769 | 671 | ||||||
17.1.1996 | 980.00 | 0.00% | 5 880 000 | 6 000 | 965.00 | 0.00% | 157 185 | 162 | ||||||
23.1.1996 | 980.00 | 0.00% | 5 877 060 | 5 997 | 970.00 | 0.00% | 128 911 | 133 | ||||||
6.4.1995 | 1 060.00 | 0.00% | 6 282 620 | 5 927 | 1 050.00 | +2.00% | 377 300 | 361 | ||||||
20.10.1997 | 1 225.00 | -1.68% | 7 199 140 | 5 910 | 1 221.10 | +0.63% | 2 007 571 | 1 621 | ||||||
26.8.1997 | 1 098.00 | +4.17% | 6 415 620 | 5 910 | 1 075.00 | +6.65% | 376 841 | 351 | ||||||
25.9.1996 | 1 000.00 | -1.47% | 5 920 030 | 5 903 | 1 005.00 | -1.63% | 407 878 | 406 | ||||||
6.5.1997 | 904.00 | -3.82% | 5 408 080 | 5 889 | 904.00 | -2.95% | 119 369 | 130 | ||||||
16.1.1996 | 980.00 | -1.01% | 5 757 500 | 5 875 | 969.50 | -3.00% | 184 754 | 190 | ||||||
16.6.1994 | 1 450.00 | +139.00% | 8 514 400 | 5 872 | ||||||||||
2.4.1996 | 1 040.00 | -1.42% | 6 139 700 | 5 864 | 1 020.20 | 0.00% | 730 940 | 720 | ||||||
1.4.1997 | 1 065.00 | +0.94% | 6 224 421 | 5 863 | 1 022.10 | -0.09% | 260 921 | 248 | ||||||
4.3.1997 | 1 148.00 | -2.54% | 6 606 392 | 5 844 | 1 100.00 | -3.56% | 691 762 | 604 | ||||||
12.12.1997 | 1 072.00 | -3.51% | 6 355 055 | 5 831 | 1 060.10 | +0.66% | 405 080 | 373 | ||||||
12.5.1994 | 1 700.00 | -449.00% | 9 841 300 | 5 789 | ||||||||||
2.10.1995 | 1 050.00 | -3.66% | 6 058 500 | 5 770 | 1 050.00 | 0.00% | 290 115 | 276 | ||||||
21.6.1996 | 1 160.00 | -0.85% | 6 681 580 | 5 763 | 1 137.00 | -1.00% | 381 496 | 332 | ||||||
19.11.1996 | 946.00 | -0.52% | 5 438 950 | 5 741 | 940.00 | +1.72% | 234 652 | 248 | ||||||
7.12.1994 | 1 350.00 | 0.00% | 7 740 900 | 5 734 | ||||||||||
2.2.1995 | 1 140.00 | +178.00% | 6 519 660 | 5 719 | 1 219.00 | +2.00% | 307 232 | 254 | ||||||
12.7.1996 | 1 065.00 | -0.93% | 6 007 370 | 5 698 | 1 045.00 | -1.00% | 910 856 | 865 | ||||||
26.10.1995 | 1 010.00 | -0.98% | 5 731 750 | 5 675 | 1 010.00 | +10.00% | 4 996 940 | 4 622 | ||||||
30.8.1994 | 1 610.00 | +62.00% | 9 048 200 | 5 620 | ||||||||||
23.4.1996 | 1 040.00 | +0.97% | 5 815 420 | 5 612 | 1 030.10 | +1.00% | 967 662 | 949 | ||||||
12.10.1993 | 1 000.00 | +1 904.00% | 5 599 000 | 5 599 | ||||||||||
5.1.1995 | 1 400.00 | +294.00% | 7 817 600 | 5 584 | ||||||||||
2.6.1997 | 910.00 | +0.99% | 5 005 679 | 5 489 | 905.10 | -1.00% | 155 439 | 171 | ||||||
9.3.1995 | 1 100.00 | 0.00% | 6 033 500 | 5 485 | ||||||||||
16.1.1997 | 1 054.00 | +0.47% | 5 736 896 | 5 484 | 1 050.00 | -1.05% | 556 784 | 535 | ||||||
19.9.1997 | 997.00 | -0.30% | 5 446 540 | 5 480 | 982.00 | -1.27% | 237 174 | 240 | ||||||
17.4.1996 | 1 015.00 | -0.97% | 5 535 810 | 5 454 | 1 005.40 | +1.00% | 757 217 | 749 | ||||||
13.10.1997 | 1 233.00 | +5.02% | 6 563 280 | 5 446 | 1 220.10 | +3.15% | 1 766 565 | 1 485 | ||||||
3.10.1996 | 1 026.00 | -0.96% | 5 567 272 | 5 424 | 1 020.00 | +0.04% | 1 253 204 | 1 220 | ||||||
26.3.1996 | 1 020.00 | -0.48% | 5 537 420 | 5 421 | 1 004.00 | -1.00% | 426 215 | 424 | ||||||
19.1.1996 | 985.00 | +0.51% | 5 332 790 | 5 414 | 966.00 | -2.00% | 122 343 | 127 | ||||||
20.3.1997 | 1 075.00 | +1.41% | 5 781 020 | 5 406 | 1 070.00 | +1.51% | 523 039 | 498 | ||||||
24.11.1994 | 1 400.00 | -378.00% | 7 561 400 | 5 401 | ||||||||||
3.4.1996 | 1 030.00 | -0.96% | 5 531 400 | 5 396 | 1 022.50 | +1.00% | 549 537 | 536 | ||||||
21.6.1994 | 1 650.00 | +1 000.00% | 8 862 150 | 5 371 | ||||||||||
29.8.1995 | 1 060.00 | +0.95% | 5 673 120 | 5 352 | 1 040.00 | +1.00% | 343 094 | 330 | ||||||
5.12.1994 | 1 350.00 | -145.00% | 7 186 050 | 5 323 | ||||||||||
6.10.1997 | 1 117.00 | +2.47% | 5 869 692 | 5 302 | 1 095.10 | +0.42% | 557 824 | 514 | ||||||
2.9.1996 | 1 045.00 | +1.45% | 5 476 615 | 5 269 | 1 037.00 | 0.00% | 374 251 | 365 | ||||||
6.11.1997 | 1 173.00 | +2.00% | 6 106 748 | 5 264 | 1 175.00 | -0.36% | 782 094 | 671 | ||||||
20.5.1996 | 1 225.00 | 0.00% | 6 444 425 | 5 253 | 1 204.00 | -1.00% | 653 978 | 540 | ||||||
11.3.1996 | 1 015.00 | +0.49% | 5 331 795 | 5 253 | 988.60 | +1.00% | 460 075 | 460 | ||||||
11.7.1995 | 998.00 | +4.94% | 5 231 516 | 5 242 | 961.00 | +3.00% | 209 183 | 220 | ||||||
12.6.1995 | 1 060.00 | -0.93% | 5 554 400 | 5 240 | 1 030.00 | 0.00% | 1 089 267 | 1 060 | ||||||
14.10.1996 | 1 013.00 | 0.00% | 5 291 380 | 5 238 | 1 001.00 | -0.33% | 390 268 | 390 | ||||||
23.7.1997 | 899.00 | -0.11% | 4 712 900 | 5 237 | 893.60 | -2.68% | 167 931 | 189 | ||||||
25.2.1997 | 1 244.00 | -0.48% | 6 485 660 | 5 229 | 1 230.00 | -0.23% | 919 012 | 751 | ||||||
16.11.1994 | 1 370.00 | 0.00% | 7 156 880 | 5 224 | ||||||||||
27.11.1995 | 945.00 | +1.06% | 4 912 110 | 5 198 | 937.50 | +1.00% | 3 448 684 | 3 669 | ||||||
20.7.1995 | 1 025.00 | -0.96% | 5 300 275 | 5 171 | 1 025.00 | 0.00% | 201 925 | 197 | ||||||
22.2.1996 | 985.00 | -0.50% | 5 083 585 | 5 161 | 960.00 | -1.00% | 308 965 | 323 | ||||||
31.5.1995 | 1 095.00 | 0.00% | 5 645 820 | 5 156 | 1 083.00 | 0.00% | 179 670 | 166 | ||||||
8.12.1995 | 958.00 | -1.23% | 4 936 574 | 5 153 | 950.00 | -1.00% | 343 900 | 362 | ||||||
16.3.1995 | 1 105.00 | +91.00% | 5 683 015 | 5 143 | ||||||||||
6.1.1997 | 988.00 | +0.91% | 5 059 534 | 5 137 | 975.10 | +1.30% | 258 778 | 262 | ||||||
30.9.1997 | 1 050.00 | +2.23% | 5 279 000 | 5 090 | 1 028.10 | +0.45% | 962 915 | 943 | ||||||
3.2.1994 | 2 760.00 | -482.00% | 13 902 120 | 5 037 | ||||||||||
24.11.1997 | 1 038.00 | -1.14% | 5 169 040 | 5 010 | 1 010.10 | +0.69% | 189 789 | 184 | ||||||
14.11.1997 | 1 068.00 | 0.00% | 5 309 104 | 4 994 | 1 045.20 | -0.49% | 346 513 | 333 | ||||||
26.4.1996 | 1 050.00 | 0.00% | 5 240 550 | 4 991 | 1 039.10 | -1.00% | 278 571 | 269 | ||||||
31.1.1996 | 951.00 | +0.10% | 4 739 784 | 4 984 | 958.00 | 0.00% | 197 800 | 208 | ||||||
18.7.1997 | 910.00 | +0.44% | 4 539 047 | 4 983 | 890.10 | +0.45% | 129 309 | 144 | ||||||
27.2.1997 | 1 200.00 | -2.20% | 5 941 200 | 4 951 | 1 190.40 | -0.82% | 365 952 | 306 | ||||||
7.5.1996 | 1 225.00 | +5.60% | 5 959 500 | 4 950 | 1 196.00 | +3.00% | 689 794 | 581 | ||||||
24.1.1997 | 1 068.00 | +0.28% | 5 292 508 | 4 948 | 1 065.00 | +0.29% | 500 507 | 474 | ||||||
19.7.1995 | 1 035.00 | -0.95% | 5 116 005 | 4 943 | 1 048.00 | 0.00% | 165 695 | 162 | ||||||
15.5.1996 | 1 225.00 | -0.80% | 6 005 180 | 4 919 | 1 191.50 | -1.00% | 938 649 | 785 | ||||||
19.3.1996 | 1 045.00 | +3.46% | 5 004 545 | 4 903 | 1 024.00 | +1.00% | 787 713 | 777 | ||||||
25.10.1995 | 1 020.00 | -0.48% | 4 970 460 | 4 873 | 1 004.00 | +1.00% | 569 393 | 578 | ||||||
10.4.1996 | 1 015.00 | -0.49% | 4 920 720 | 4 848 | 1 004.50 | 0.00% | 287 425 | 286 | ||||||
14.3.1994 | 2 520.00 | +161.00% | 12 206 880 | 4 844 | ||||||||||
29.6.1995 | 940.00 | -1.05% | 4 530 800 | 4 820 | 940.00 | -3.00% | 142 400 | 152 | ||||||
12.12.1995 | 960.00 | +0.52% | 4 626 240 | 4 819 | 942.00 | 0.00% | 217 212 | 230 | ||||||
28.3.1995 | 1 070.00 | 0.00% | 5 145 630 | 4 809 | 1 051.00 | 0.00% | 185 991 | 176 | ||||||
18.10.1996 | 1 020.00 | +0.49% | 4 873 800 | 4 800 | 1 008.30 | +0.45% | 339 298 | 336 | ||||||
24.2.1997 | 1 250.00 | -1.10% | 6 000 900 | 4 800 | 1 229.00 | -0.07% | 982 530 | 801 | ||||||
3.6.1997 | 910.00 | 0.00% | 4 346 670 | 4 777 | 912.00 | +0.37% | 108 580 | 119 | ||||||
11.11.1996 | 950.00 | -0.52% | 4 534 857 | 4 769 | 930.00 | -1.39% | 183 783 | 194 | ||||||
11.9.1996 | 1 050.00 | +0.47% | 4 981 630 | 4 754 | 1 032.00 | -1.00% | 471 443 | 455 | ||||||
7.8.1996 | 1 050.00 | 0.00% | 4 968 600 | 4 732 | 1 046.20 | 0.00% | 255 188 | 244 | ||||||
7.8.1997 | 919.00 | -0.21% | 4 347 672 | 4 716 | 920.00 | +0.50% | 553 126 | 606 | ||||||
22.11.1994 | 1 530.00 | -192.00% | 7 184 880 | 4 696 | ||||||||||
17.1.1997 | 1 064.00 | +0.94% | 4 947 965 | 4 683 | 1 048.10 | +0.51% | 232 227 | 222 | ||||||
19.8.1997 | 948.00 | +1.82% | 4 375 540 | 4 644 | 929.00 | +1.57% | 534 817 | 581 | ||||||
5.3.1997 | 1 101.00 | -4.09% | 5 185 360 | 4 643 | 1 064.10 | -2.96% | 343 392 | 309 | ||||||
12.11.1996 | 945.00 | -0.52% | 4 351 765 | 4 617 | 940.00 | -0.80% | 140 952 | 150 | ||||||
23.6.1994 | 1 650.00 | 0.00% | 7 611 450 | 4 613 | ||||||||||
7.11.1995 | 1 005.00 | 0.00% | 4 569 735 | 4 547 | 995.00 | +2.00% | 373 915 | 378 | ||||||
20.6.1994 | 1 500.00 | +344.00% | 6 796 500 | 4 531 | ||||||||||
23.1.1997 | 1 065.00 | +1.04% | 4 783 883 | 4 519 | 1 060.00 | +0.52% | 598 019 | 568 | ||||||
3.5.1994 | 1 750.00 | -277.00% | 7 880 250 | 4 503 | ||||||||||
6.1.1994 | 1 760.00 | +1 000.00% | 7 858 400 | 4 465 | ||||||||||
22.3.1995 | 1 070.00 | -183.00% | 4 776 480 | 4 464 | ||||||||||
9.6.1994 | 1 405.00 | 0.00% | 6 270 515 | 4 463 | ||||||||||
11.11.1993 | 1 625.00 | -91.00% | 7 252 375 | 4 463 | ||||||||||
10.11.1995 | 1 010.00 | 0.00% | 4 507 630 | 4 463 | 970.00 | 0.00% | 393 379 | 399 | ||||||
2.11.1995 | 1 010.00 | -0.98% | 4 488 440 | 4 444 | 983.00 | -3.00% | 228 364 | 234 | ||||||
30.8.1996 | 1 030.00 | -0.57% | 4 582 120 | 4 432 | 1 032.00 | 0.00% | 333 972 | 325 | ||||||
8.10.1997 | 1 125.00 | +2.73% | 4 947 877 | 4 429 | 1 119.90 | +0.44% | 874 567 | 789 | ||||||
28.1.1997 | 1 075.00 | +0.46% | 4 696 230 | 4 389 | 1 054.00 | -0.03% | 278 838 | 263 | ||||||
24.6.1997 | 901.00 | +0.11% | 3 886 208 | 4 368 | 875.20 | -1.70% | 45 061 | 51 | ||||||
10.12.1997 | 1 082.00 | +4.03% | 4 610 955 | 4 359 | 1 055.50 | +3.08% | 477 604 | 452 | ||||||
12.7.1995 | 1 025.00 | +2.70% | 4 467 975 | 4 359 | 1 010.00 | +3.00% | 508 456 | 511 | ||||||
3.7.1997 | 930.00 | +0.64% | 4 034 400 | 4 356 | 910.00 | +0.44% | 183 700 | 201 | ||||||
23.5.1997 | 948.00 | +5.92% | 4 082 876 | 4 356 | 912.50 | +3.99% | 405 978 | 449 | ||||||
3.4.1997 | 1 030.00 | -0.38% | 4 472 020 | 4 352 | 1 035.00 | -1.44% | 367 381 | 354 | ||||||
16.4.1996 | 1 025.00 | +0.98% | 4 431 700 | 4 335 | 1 006.00 | -1.00% | 586 408 | 584 | ||||||
12.4.1994 | 2 050.00 | -120.00% | 8 880 600 | 4 332 | ||||||||||
26.5.1995 | 1 090.00 | -180.00% | 4 719 700 | 4 330 | 1 089.00 | 0.00% | 312 739 | 289 | ||||||
7.10.1996 | 1 015.00 | -0.49% | 4 419 067 | 4 329 | 1 010.00 | -0.98% | 123 058 | 122 | ||||||
28.11.1996 | 940.00 | -0.21% | 4 058 580 | 4 317 | 937.20 | -0.30% | 394 555 | 420 | ||||||
25.11.1997 | 1 024.00 | -1.34% | 4 360 691 | 4 313 | 1 010.00 | -2.29% | 213 653 | 212 | ||||||
11.9.1995 | 1 105.00 | +1.37% | 4 747 080 | 4 296 | 1 079.00 | 0.00% | 215 912 | 206 | ||||||
18.5.1995 | 1 110.00 | 0.00% | 4 765 230 | 4 293 | 1 105.00 | 0.00% | 236 735 | 218 | ||||||
23.4.1997 | 1 004.00 | -0.59% | 4 298 000 | 4 290 | 1 005.90 | +1.08% | 266 784 | 266 | ||||||
27.10.1995 | 1 020.00 | +0.99% | 4 355 400 | 4 270 | 1 030.00 | -6.00% | 282 415 | 277 | ||||||
17.3.1995 | 1 100.00 | -45.00% | 4 675 000 | 4 250 | ||||||||||
1.11.1995 | 1 020.00 | -2.39% | 4 313 580 | 4 229 | 1 000.50 | +3.00% | 130 325 | 130 | ||||||
25.11.1996 | 938.00 | -0.21% | 3 987 460 | 4 228 | 944.00 | -2.16% | 362 292 | 384 | ||||||
17.5.1994 | 1 710.00 | -86.00% | 7 224 750 | 4 225 | ||||||||||
21.4.1995 | 1 060.00 | -93.00% | 4 468 960 | 4 216 | 1 050.00 | 0.00% | 444 251 | 429 | ||||||
9.11.1995 | 1 010.00 | -0.49% | 4 236 950 | 4 195 | 967.00 | 0.00% | 474 197 | 481 | ||||||
27.11.1997 | 1 025.00 | -0.48% | 4 305 552 | 4 188 | 1 020.00 | +0.57% | 208 682 | 203 | ||||||
29.5.1997 | 901.00 | -4.65% | 3 838 950 | 4 182 | 895.00 | -6.48% | 549 919 | 604 | ||||||
13.4.1995 | 1 070.00 | 0.00% | 4 447 990 | 4 157 | 1 040.00 | +1.00% | 322 907 | 310 | ||||||
1.9.1995 | 1 050.00 | 0.00% | 4 362 750 | 4 155 | 1 031.00 | 0.00% | 207 972 | 201 | ||||||
19.7.1994 | 1 550.00 | 0.00% | 6 423 200 | 4 144 | ||||||||||
13.2.1997 | 1 240.00 | -0.40% | 5 124 905 | 4 143 | 1 205.10 | +1.06% | 1 202 415 | 976 | ||||||
15.1.1997 | 1 049.00 | -1.31% | 4 334 650 | 4 135 | 1 049.90 | -0.40% | 108 338 | 103 | ||||||
15.12.1994 | 1 340.00 | +151.00% | 5 536 880 | 4 132 | ||||||||||
7.2.1995 | 1 235.00 | +466.00% | 5 103 020 | 4 132 | 1 235.00 | +1.00% | 629 703 | 514 | ||||||
19.7.1996 | 1 043.00 | +0.48% | 4 303 220 | 4 130 | 1 054.00 | +1.00% | 379 043 | 365 | ||||||
30.5.1994 | 1 600.00 | 0.00% | 6 576 000 | 4 110 | ||||||||||
14.11.1995 | 1 000.00 | -0.49% | 4 096 000 | 4 096 | 981.00 | -1.00% | 331 905 | 338 | ||||||
29.3.1994 | 2 105.00 | -70.00% | 8 598 925 | 4 085 | ||||||||||
13.3.1995 | 1 040.00 | -47.00% | 4 240 080 | 4 077 | ||||||||||
10.11.1994 | 1 400.00 | -140.00% | 5 684 000 | 4 060 | ||||||||||
13.11.1995 | 1 005.00 | -0.49% | 4 078 290 | 4 058 | 981.00 | 0.00% | 472 580 | 478 | ||||||
4.8.1997 | 923.00 | +0.54% | 3 691 070 | 4 057 | 900.10 | +0.74% | 382 057 | 423 | ||||||
9.11.1994 | 1 420.00 | -372.00% | 5 714 080 | 4 024 | ||||||||||
20.3.1996 | 1 025.00 | -1.91% | 4 120 425 | 4 017 | 1 016.20 | 0.00% | 725 556 | 714 | ||||||
21.5.1997 | 895.00 | +0.67% | 3 389 100 | 4 000 | 900.00 | -4.25% | 271 332 | 315 | ||||||
20.2.1996 | 970.00 | -0.61% | 3 862 540 | 3 982 | 974.00 | 0.00% | 614 023 | 640 | ||||||
18.4.1996 | 1 025.00 | +0.98% | 4 075 140 | 3 982 | 958.50 | -1.00% | 403 523 | 403 | ||||||
25.8.1994 | 1 645.00 | -30.00% | 6 535 585 | 3 973 | ||||||||||
8.11.1995 | 1 015.00 | +0.99% | 4 004 175 | 3 945 | 1 000.00 | 0.00% | 410 985 | 416 | ||||||
11.4.1995 | 1 070.00 | +46.00% | 4 140 900 | 3 870 | 1 041.00 | -1.00% | 198 449 | 193 | ||||||
14.12.1994 | 1 320.00 | -37.00% | 5 067 480 | 3 839 | ||||||||||
3.12.1997 | 1 030.00 | +0.88% | 3 941 336 | 3 836 | 1 025.00 | +3.39% | 200 736 | 195 | ||||||
24.5.1995 | 1 110.00 | 0.00% | 4 253 520 | 3 832 | 1 080.00 | 0.00% | 242 786 | 224 | ||||||
3.11.1994 | 1 550.00 | -189.00% | 5 930 300 | 3 826 | ||||||||||
17.10.1995 | 1 020.00 | -0.48% | 3 900 480 | 3 824 | 1 001.00 | 0.00% | 155 191 | 155 | ||||||
13.12.1994 | 1 325.00 | -148.00% | 5 057 525 | 3 817 | ||||||||||
18.6.1996 | 1 175.00 | -3.68% | 4 525 590 | 3 811 | 1 192.00 | +1.00% | 490 810 | 417 | ||||||
19.4.1995 | 1 070.00 | 0.00% | 4 076 700 | 3 810 | 1 050.00 | 0.00% | 284 709 | 273 | ||||||
3.3.1994 | 2 550.00 | -555.00% | 9 710 400 | 3 808 | ||||||||||
24.3.1995 | 1 050.00 | -94.00% | 3 970 050 | 3 781 | ||||||||||
9.12.1994 | 1 350.00 | -36.00% | 5 067 900 | 3 754 | ||||||||||
10.3.1994 | 2 480.00 | +247.00% | 9 307 440 | 3 753 | ||||||||||
29.9.1995 | 1 090.00 | +0.92% | 4 090 770 | 3 753 | 1 066.00 | 0.00% | 160 447 | 152 | ||||||
27.6.1996 | 1 100.00 | -1.78% | 4 127 390 | 3 749 | 1 100.00 | -1.00% | 201 428 | 183 | ||||||
2.3.1995 | 1 160.00 | +43.00% | 4 348 840 | 3 749 | ||||||||||
23.3.1995 | 1 060.00 | -93.00% | 3 967 580 | 3 743 | ||||||||||
20.2.1997 | 1 227.00 | +0.57% | 4 538 700 | 3 720 | 1 207.10 | +0.59% | 1 114 032 | 920 | ||||||
25.6.1996 | 1 130.00 | -2.58% | 4 220 620 | 3 718 | 1 129.90 | -1.00% | 349 850 | 308 | ||||||
30.5.1997 | 901.00 | 0.00% | 3 340 036 | 3 712 | 920.00 | +0.85% | 344 333 | 375 | ||||||
10.7.1996 | 1 080.00 | -0.91% | 4 001 400 | 3 705 | 1 090.00 | 0.00% | 496 866 | 458 | ||||||
12.5.1997 | 952.00 | +3.47% | 3 485 900 | 3 704 | 940.60 | +5.14% | 423 674 | 461 | ||||||
2.5.1997 | 950.00 | -1.45% | 3 549 000 | 3 700 | 950.00 | +0.40% | 183 332 | 191 | ||||||
16.10.1996 | 1 014.00 | +0.39% | 3 744 980 | 3 698 | 1 004.50 | +1.82% | 1 208 631 | 1 187 | ||||||
25.9.1995 | 1 100.00 | -0.90% | 4 043 600 | 3 676 | 1 062.00 | +4.00% | 347 589 | 322 | ||||||
13.5.1997 | 990.00 | +3.99% | 3 597 175 | 3 673 | 975.20 | +4.79% | 289 899 | 301 | ||||||
5.4.1996 | 1 020.00 | -0.97% | 3 729 120 | 3 656 | 1 001.30 | 0.00% | 808 339 | 791 | ||||||
10.3.1995 | 1 045.00 | -500.00% | 3 805 890 | 3 642 | ||||||||||
11.6.1996 | 1 195.00 | -0.41% | 4 345 910 | 3 639 | 1 190.00 | +1.00% | 379 766 | 320 | ||||||
23.1.1995 | 1 320.00 | -112.00% | 4 800 840 | 3 637 | 1 301.00 | 0.00% | 156 223 | 119 | ||||||
19.2.1996 | 976.00 | +0.10% | 3 548 736 | 3 636 | 913.00 | 0.00% | 343 127 | 357 | ||||||
6.12.1994 | 1 350.00 | 0.00% | 4 868 100 | 3 606 | ||||||||||
2.6.1995 | 1 090.00 | 0.00% | 3 924 000 | 3 600 | 1 080.00 | 0.00% | 264 606 | 245 | ||||||
26.2.1997 | 1 227.00 | -1.36% | 4 383 200 | 3 600 | 1 205.20 | -1.46% | 675 264 | 560 | ||||||
21.9.1995 | 1 110.00 | +1.83% | 3 993 780 | 3 598 | ||||||||||
1.11.1994 | 1 580.00 | 0.00% | 5 681 680 | 3 596 | ||||||||||
8.3.1996 | 1 010.00 | -1.46% | 3 621 860 | 3 586 | 992.10 | -1.00% | 656 865 | 661 | ||||||
20.6.1996 | 1 170.00 | -0.42% | 4 203 550 | 3 586 | 1 156.30 | 0.00% | 218 428 | 188 | ||||||
27.4.1995 | 1 075.00 | +46.00% | 3 845 275 | 3 577 | 1 071.00 | +2.00% | 343 309 | 324 | ||||||
12.4.1996 | 1 020.00 | 0.00% | 3 645 480 | 3 574 | 1 005.10 | 0.00% | 682 514 | 678 | ||||||
28.4.1997 | 999.00 | -0.19% | 3 549 400 | 3 573 | 976.00 | -0.62% | 201 765 | 203 | ||||||
14.5.1997 | 957.00 | -3.33% | 3 491 330 | 3 567 | 985.00 | +0.92% | 273 149 | 281 | ||||||
5.11.1996 | 965.00 | -1.53% | 3 416 675 | 3 565 | 960.00 | +0.04% | 281 198 | 295 | ||||||
3.9.1997 | 1 072.00 | +4.38% | 3 715 132 | 3 552 | 1 045.00 | +3.31% | 595 464 | 573 | ||||||
3.9.1996 | 1 050.00 | +0.47% | 3 714 900 | 3 538 | 1 039.00 | 0.00% | 519 538 | 507 | ||||||
28.6.1994 | 1 550.00 | -606.00% | 5 474 600 | 3 532 | ||||||||||
21.10.1996 | 1 012.00 | -0.78% | 3 573 372 | 3 531 | 1 007.40 | -0.66% | 190 596 | 190 | ||||||
22.9.1995 | 1 110.00 | 0.00% | 3 911 640 | 3 524 | 1 040.00 | -1.00% | 1 282 656 | 1 232 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky