ČEZ, a. s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1997 | 930.00 | +1.19% | 981 000 | 1 060 | 950.00 | +0.75% | 208 767 | 227 | ||||||
| 4.8.1997 | 923.00 | +0.54% | 3 691 070 | 4 057 | 900.10 | +0.74% | 382 057 | 423 | ||||||
| 1.10.1997 | 1 060.00 | +0.95% | 2 026 450 | 1 929 | 1 043.00 | +0.73% | 490 643 | 477 | ||||||
| 24.11.1997 | 1 038.00 | -1.14% | 5 169 040 | 5 010 | 1 010.10 | +0.69% | 189 789 | 184 | ||||||
| 17.6.1997 | 895.00 | -0.66% | 1 292 380 | 1 444 | 891.60 | +0.69% | 96 004 | 106 | ||||||
| 11.6.1997 | 901.00 | 0.00% | 0 | 0 | 911.50 | +0.69% | 178 810 | 197 | ||||||
| 19.12.1996 | 985.00 | 0.00% | 1 003 843 | 1 021 | 980.00 | +0.69% | 277 937 | 284 | ||||||
| 22.10.1997 | 1 250.00 | +2.96% | 7 526 930 | 6 055 | 1 250.00 | +0.68% | 2 024 834 | 1 644 | ||||||
| 9.4.1997 | 1 060.00 | +1.43% | 2 127 550 | 2 019 | 1 032.30 | +0.67% | 472 342 | 458 | ||||||
| 12.12.1997 | 1 072.00 | -3.51% | 6 355 055 | 5 831 | 1 060.10 | +0.66% | 405 080 | 373 | ||||||
| 20.10.1997 | 1 225.00 | -1.68% | 7 199 140 | 5 910 | 1 221.10 | +0.63% | 2 007 571 | 1 621 | ||||||
| 9.6.1997 | 901.00 | +0.33% | 2 791 600 | 3 081 | 893.00 | +0.63% | 284 306 | 317 | ||||||
| 10.12.1996 | 980.00 | -0.50% | 3 055 455 | 3 103 | 975.00 | +0.61% | 178 125 | 184 | ||||||
| 12.6.1997 | 901.00 | 0.00% | 0 | 0 | 910.00 | +0.60% | 70 311 | 77 | ||||||
| 20.2.1997 | 1 227.00 | +0.57% | 4 538 700 | 3 720 | 1 207.10 | +0.59% | 1 114 032 | 920 | ||||||
| 30.7.1997 | 926.00 | 0.00% | 2 308 818 | 2 493 | 915.30 | +0.58% | 269 692 | 294 | ||||||
| 10.7.1997 | 915.00 | -0.54% | 769 063 | 839 | 920.00 | +0.58% | 151 305 | 166 | ||||||
| 8.9.1997 | 1 029.00 | -1.34% | 1 085 680 | 1 060 | 956.10 | +0.58% | 179 926 | 178 | ||||||
| 27.11.1997 | 1 025.00 | -0.48% | 4 305 552 | 4 188 | 1 020.00 | +0.57% | 208 682 | 203 | ||||||
| 2.12.1996 | 950.00 | 0.00% | 1 023 264 | 1 081 | 949.00 | +0.57% | 578 357 | 612 | ||||||
| 21.7.1997 | 903.00 | -0.76% | 3 091 920 | 3 412 | 900.10 | +0.54% | 223 020 | 247 | ||||||
| 5.12.1996 | 989.00 | +1.85% | 1 317 080 | 1 344 | 970.60 | +0.53% | 476 685 | 493 | ||||||
| 23.1.1997 | 1 065.00 | +1.04% | 4 783 883 | 4 519 | 1 060.00 | +0.52% | 598 019 | 568 | ||||||
| 17.1.1997 | 1 064.00 | +0.94% | 4 947 965 | 4 683 | 1 048.10 | +0.51% | 232 227 | 222 | ||||||
| 7.3.1997 | 1 105.00 | +1.37% | 8 474 030 | 7 889 | 1 045.00 | +0.50% | 1 100 491 | 1 008 | ||||||
| 7.8.1997 | 919.00 | -0.21% | 4 347 672 | 4 716 | 920.00 | +0.50% | 553 126 | 606 | ||||||
| 15.7.1997 | 910.00 | +0.11% | 1 259 740 | 1 390 | 903.10 | +0.50% | 334 241 | 368 | ||||||
| 10.6.1997 | 901.00 | 0.00% | 0 | 0 | 905.00 | +0.50% | 356 957 | 396 | ||||||
| 1.11.1996 | 952.00 | -0.83% | 17 315 100 | 18 068 | 957.30 | +0.49% | 447 164 | 464 | ||||||
| 16.12.1996 | 972.00 | +0.30% | 782 460 | 805 | 970.00 | +0.47% | 318 809 | 330 | ||||||
| 6.8.1997 | 921.00 | +0.21% | 866 090 | 949 | 910.10 | +0.46% | 354 193 | 390 | ||||||
| 18.7.1997 | 910.00 | +0.44% | 4 539 047 | 4 983 | 890.10 | +0.45% | 129 309 | 144 | ||||||
| 30.9.1997 | 1 050.00 | +2.23% | 5 279 000 | 5 090 | 1 028.10 | +0.45% | 962 915 | 943 | ||||||
| 18.10.1996 | 1 020.00 | +0.49% | 4 873 800 | 4 800 | 1 008.30 | +0.45% | 339 298 | 336 | ||||||
| 8.10.1997 | 1 125.00 | +2.73% | 4 947 877 | 4 429 | 1 119.90 | +0.44% | 874 567 | 789 | ||||||
| 3.7.1997 | 930.00 | +0.64% | 4 034 400 | 4 356 | 910.00 | +0.44% | 183 700 | 201 | ||||||
| 27.1.1997 | 1 070.00 | +0.18% | 2 942 500 | 2 750 | 1 055.10 | +0.44% | 243 941 | 230 | ||||||
| 6.10.1997 | 1 117.00 | +2.47% | 5 869 692 | 5 302 | 1 095.10 | +0.42% | 557 824 | 514 | ||||||
| 2.5.1997 | 950.00 | -1.45% | 3 549 000 | 3 700 | 950.00 | +0.40% | 183 332 | 191 | ||||||
| 17.12.1996 | 977.00 | +0.51% | 2 615 080 | 2 694 | 962.50 | +0.39% | 257 036 | 265 | ||||||
| 18.9.1997 | 1 000.00 | -2.91% | 1 830 258 | 1 829 | 993.80 | +0.39% | 424 413 | 424 | ||||||
| 23.10.1997 | 1 205.00 | -3.60% | 15 241 978 | 12 459 | 1 200.00 | +0.39% | 1 297 091 | 1 049 | ||||||
| 23.9.1997 | 995.00 | -0.50% | 389 045 | 391 | 989.10 | +0.37% | 217 805 | 220 | ||||||
| 3.6.1997 | 910.00 | 0.00% | 4 346 670 | 4 777 | 912.00 | +0.37% | 108 580 | 119 | ||||||
| 23.12.1996 | 985.00 | -0.40% | 2 527 510 | 2 566 | 973.60 | +0.37% | 371 117 | 378 | ||||||
| 16.4.1997 | 1 050.00 | +1.25% | 1 014 965 | 963 | 1 040.00 | +0.37% | 283 821 | 274 | ||||||
| 26.3.1997 | 1 042.00 | +1.65% | 2 143 105 | 2 045 | 1 022.50 | +0.36% | 339 023 | 331 | ||||||
| 2.10.1996 | 1 036.00 | +0.48% | 1 827 504 | 1 764 | 1 035.00 | +0.36% | 370 653 | 361 | ||||||
| 3.2.1997 | 1 080.00 | +0.74% | 3 748 050 | 3 474 | 1 072.00 | +0.31% | 718 040 | 675 | ||||||
| 24.1.1997 | 1 068.00 | +0.28% | 5 292 508 | 4 948 | 1 065.00 | +0.29% | 500 507 | 474 | ||||||
| 11.12.1996 | 971.00 | -0.91% | 2 478 768 | 2 543 | 970.00 | +0.27% | 136 873 | 141 | ||||||
| 17.11.1997 | 1 050.00 | -1.68% | 3 359 896 | 3 172 | 1 031.10 | +0.27% | 409 033 | 392 | ||||||
| 11.9.1997 | 1 029.00 | -0.48% | 2 259 310 | 2 210 | 1 007.10 | +0.23% | 1 093 027 | 1 081 | ||||||
| 17.4.1997 | 1 054.00 | +0.38% | 3 086 487 | 2 937 | 1 036.10 | +0.23% | 432 972 | 417 | ||||||
| 13.8.1997 | 948.00 | +1.06% | 2 415 375 | 2 555 | 925.10 | +0.22% | 163 711 | 176 | ||||||
| 8.10.1996 | 1 015.00 | 0.00% | 3 372 845 | 3 323 | 1 020.00 | +0.21% | 168 805 | 167 | ||||||
| 22.10.1996 | 1 010.00 | -0.19% | 716 090 | 709 | 1 001.80 | +0.20% | 289 489 | 288 | ||||||
| 7.11.1996 | 960.00 | -0.51% | 3 190 308 | 3 316 | 980.00 | +0.20% | 377 569 | 396 | ||||||
| 7.2.1997 | 1 230.00 | +1.65% | 27 948 568 | 22 413 | 1 274.00 | +0.20% | 535 811 | 452 | ||||||
| 18.12.1996 | 985.00 | +0.81% | 2 998 773 | 3 049 | 972.70 | +0.19% | 241 017 | 248 | ||||||
| 11.2.1997 | 1 229.00 | +2.24% | 16 035 500 | 13 292 | 1 220.00 | +0.18% | 1 075 716 | 896 | ||||||
| 29.1.1997 | 1 074.00 | -0.09% | 10 195 596 | 9 496 | 1 063.80 | +0.17% | 392 952 | 370 | ||||||
| 28.2.1997 | 1 205.00 | +0.41% | 14 807 600 | 12 341 | 1 210.00 | +0.16% | 849 315 | 709 | ||||||
| 10.9.1997 | 1 034.00 | +0.48% | 1 500 123 | 1 463 | 1 013.10 | +0.16% | 325 811 | 323 | ||||||
| 18.11.1996 | 951.00 | +1.49% | 5 869 730 | 6 166 | 948.00 | +0.15% | 423 199 | 455 | ||||||
| 8.7.1997 | 915.00 | -1.08% | 2 425 140 | 2 654 | 900.60 | +0.13% | 29 163 | 32 | ||||||
| 26.11.1996 | 946.00 | +0.85% | 1 443 871 | 1 531 | 940.00 | +0.12% | 382 591 | 405 | ||||||
| 29.8.1997 | 1 046.00 | -4.64% | 3 649 094 | 3 426 | 1 020.00 | +0.10% | 1 230 231 | 1 148 | ||||||
| 5.8.1997 | 919.00 | -0.43% | 376 030 | 415 | 902.00 | +0.08% | 461 914 | 511 | ||||||
| 12.9.1997 | 1 016.00 | -1.26% | 2 504 000 | 2 474 | 1 005.10 | +0.08% | 374 423 | 370 | ||||||
| 2.4.1997 | 1 034.00 | -2.91% | 878 248 | 833 | 1 040.10 | +0.08% | 284 307 | 270 | ||||||
| 18.2.1997 | 1 222.00 | +0.24% | 2 269 970 | 1 870 | 1 205.00 | +0.06% | 1 335 847 | 1 110 | ||||||
| 14.8.1997 | 943.00 | -0.52% | 2 890 658 | 3 091 | 925.10 | +0.05% | 245 697 | 264 | ||||||
| 28.7.1997 | 912.00 | +1.22% | 477 692 | 527 | 892.10 | +0.05% | 303 315 | 338 | ||||||
| 1.10.1996 | 1 031.00 | -1.80% | 1 605 400 | 1 550 | 1 025.50 | +0.05% | 151 412 | 148 | ||||||
| 3.10.1996 | 1 026.00 | -0.96% | 5 567 272 | 5 424 | 1 020.00 | +0.04% | 1 253 204 | 1 220 | ||||||
| 5.11.1996 | 965.00 | -1.53% | 3 416 675 | 3 565 | 960.00 | +0.04% | 281 198 | 295 | ||||||
| 29.11.1996 | 950.00 | +1.06% | 1 861 508 | 1 972 | 939.10 | +0.01% | 513 015 | 546 | ||||||
| 19.2.1997 | 1 220.00 | -0.16% | 8 104 852 | 6 692 | 1 201.20 | +0.01% | 1 543 141 | 1 282 | ||||||
| 20.9.1996 | 1 039.00 | -0.09% | 2 188 704 | 2 108 | 1 040.00 | 0.00% | 807 008 | 776 | ||||||
| 19.9.1996 | 1 040.00 | -0.47% | 7 098 715 | 6 805 | 1 040.00 | 0.00% | 263 645 | 254 | ||||||
| 18.9.1996 | 1 045.00 | -0.28% | 1 465 615 | 1 405 | 1 041.00 | 0.00% | 678 581 | 652 | ||||||
| 17.9.1996 | 1 048.00 | 0.00% | 2 637 035 | 2 523 | 1 043.10 | 0.00% | 591 923 | 568 | ||||||
| 16.9.1996 | 1 048.00 | +0.47% | 2 431 550 | 2 319 | 1 044.00 | 0.00% | 404 123 | 388 | ||||||
| 13.9.1996 | 1 043.00 | -0.19% | 653 961 | 627 | 1 040.00 | 0.00% | 464 340 | 446 | ||||||
| 12.9.1996 | 1 045.00 | -0.47% | 1 911 922 | 1 826 | 1 039.90 | 0.00% | 372 716 | 358 | ||||||
| 10.10.1996 | 1 013.00 | -0.19% | 761 776 | 752 | 1 006.20 | 0.00% | 304 941 | 303 | ||||||
| 23.7.1996 | 1 040.00 | 0.00% | 771 680 | 742 | 1 039.00 | 0.00% | 298 560 | 289 | ||||||
| 21.8.1996 | 1 043.00 | -0.19% | 2 399 642 | 2 301 | 1 046.40 | 0.00% | 201 663 | 194 | ||||||
| 20.8.1996 | 1 045.00 | -0.47% | 655 204 | 628 | 1 041.30 | 0.00% | 224 665 | 216 | ||||||
| 13.8.1996 | 1 044.00 | -0.09% | 3 241 235 | 3 103 | 1 043.00 | 0.00% | 168 791 | 162 | ||||||
| 12.8.1996 | 1 045.00 | 0.00% | 3 271 760 | 3 144 | 1 043.00 | 0.00% | 157 924 | 151 | ||||||
| 9.8.1996 | 1 045.00 | -0.47% | 765 728 | 734 | 1 043.60 | 0.00% | 423 852 | 404 | ||||||
| 8.8.1996 | 1 050.00 | 0.00% | 2 700 500 | 2 578 | 1 060.00 | 0.00% | 420 748 | 401 | ||||||
| 7.8.1996 | 1 050.00 | 0.00% | 4 968 600 | 4 732 | 1 046.20 | 0.00% | 255 188 | 244 | ||||||
| 6.8.1996 | 1 050.00 | -0.09% | 942 900 | 898 | 1 044.00 | 0.00% | 318 084 | 305 | ||||||
| 5.8.1996 | 1 051.00 | +0.19% | 1 572 100 | 1 496 | 1 050.00 | 0.00% | 156 059 | 149 | ||||||
| 2.8.1996 | 1 049.00 | -0.56% | 2 382 100 | 2 258 | 1 045.00 | 0.00% | 202 458 | 194 | ||||||
| 1.8.1996 | 1 055.00 | +0.38% | 1 704 540 | 1 620 | 1 041.20 | 0.00% | 336 165 | 322 | ||||||
| 31.7.1996 | 1 051.00 | -0.66% | 1 690 836 | 1 606 | 1 046.00 | 0.00% | 184 268 | 177 | ||||||
| 30.7.1996 | 1 058.00 | -0.18% | 2 987 957 | 2 823 | 1 055.00 | 0.00% | 461 420 | 443 | ||||||
| 29.7.1996 | 1 060.00 | +0.47% | 1 191 700 | 1 125 | 1 053.10 | 0.00% | 157 984 | 151 | ||||||
| 26.7.1996 | 1 055.00 | +0.86% | 2 750 950 | 2 619 | 1 045.00 | 0.00% | 445 563 | 427 | ||||||
| 25.7.1996 | 1 046.00 | +0.09% | 798 880 | 767 | 1 043.00 | 0.00% | 402 794 | 387 | ||||||
| 16.8.1996 | 1 050.00 | +0.19% | 1 093 980 | 1 045 | 1 040.00 | 0.00% | 364 260 | 351 | ||||||
| 15.8.1996 | 1 048.00 | +0.28% | 3 574 675 | 3 415 | 1 032.00 | 0.00% | 299 147 | 289 | ||||||
| 10.9.1996 | 1 045.00 | -0.47% | 987 758 | 942 | 1 040.00 | 0.00% | 379 051 | 364 | ||||||
| 9.9.1996 | 1 050.00 | +0.47% | 1 537 150 | 1 470 | 991.00 | 0.00% | 547 742 | 528 | ||||||
| 6.9.1996 | 1 045.00 | -1.41% | 2 171 510 | 2 078 | 1 030.50 | 0.00% | 450 543 | 433 | ||||||
| 5.9.1996 | 1 060.00 | +1.82% | 3 297 120 | 3 168 | 1 037.10 | 0.00% | 338 938 | 327 | ||||||
| 3.9.1996 | 1 050.00 | +0.47% | 3 714 900 | 3 538 | 1 039.00 | 0.00% | 519 538 | 507 | ||||||
| 2.9.1996 | 1 045.00 | +1.45% | 5 476 615 | 5 269 | 1 037.00 | 0.00% | 374 251 | 365 | ||||||
| 30.8.1996 | 1 030.00 | -0.57% | 4 582 120 | 4 432 | 1 032.00 | 0.00% | 333 972 | 325 | ||||||
| 29.8.1996 | 1 036.00 | -0.38% | 2 396 898 | 2 322 | 1 030.00 | 0.00% | 348 045 | 338 | ||||||
| 28.8.1996 | 1 040.00 | 0.00% | 702 000 | 675 | 1 043.00 | 0.00% | 409 975 | 397 | ||||||
| 27.8.1996 | 1 040.00 | 0.00% | 705 335 | 681 | 1 024.50 | 0.00% | 305 468 | 297 | ||||||
| 26.8.1996 | 1 040.00 | 0.00% | 1 472 640 | 1 416 | 1 031.00 | 0.00% | 347 299 | 337 | ||||||
| 23.8.1996 | 1 040.00 | -0.09% | 812 240 | 781 | 1 032.00 | 0.00% | 240 882 | 234 | ||||||
| 2.4.1996 | 1 040.00 | -1.42% | 6 139 700 | 5 864 | 1 020.20 | 0.00% | 730 940 | 720 | ||||||
| 5.4.1996 | 1 020.00 | -0.97% | 3 729 120 | 3 656 | 1 001.30 | 0.00% | 808 339 | 791 | ||||||
| 15.4.1996 | 1 015.00 | -0.49% | 1 449 420 | 1 428 | 1 010.00 | 0.00% | 596 671 | 591 | ||||||
| 12.4.1996 | 1 020.00 | 0.00% | 3 645 480 | 3 574 | 1 005.10 | 0.00% | 682 514 | 678 | ||||||
| 11.4.1996 | 1 020.00 | +0.49% | 7 045 680 | 6 912 | 1 005.50 | 0.00% | 938 492 | 934 | ||||||
| 10.4.1996 | 1 015.00 | -0.49% | 4 920 720 | 4 848 | 1 004.50 | 0.00% | 287 425 | 286 | ||||||
| 21.5.1996 | 1 230.00 | +0.40% | 3 633 850 | 2 966 | 1 220.00 | 0.00% | 543 831 | 450 | ||||||
| 27.5.1996 | 1 200.00 | -1.63% | 2 821 770 | 2 337 | 1 182.00 | 0.00% | 367 242 | 303 | ||||||
| 24.5.1996 | 1 220.00 | -0.40% | 4 014 800 | 3 290 | 1 212.00 | 0.00% | 612 894 | 505 | ||||||
| 23.5.1996 | 1 225.00 | -0.40% | 2 544 980 | 2 084 | 1 220.00 | 0.00% | 912 067 | 748 | ||||||
| 29.4.1996 | 1 060.00 | +0.95% | 8 221 800 | 7 816 | 1 030.00 | 0.00% | 389 837 | 378 | ||||||
| 22.4.1996 | 1 030.00 | +0.98% | 3 028 750 | 2 950 | 1 015.00 | 0.00% | 305 139 | 302 | ||||||
| 12.6.1996 | 1 165.00 | -2.51% | 1 339 820 | 1 146 | 1 185.00 | 0.00% | 235 270 | 199 | ||||||
| 31.5.1996 | 1 215.00 | -0.40% | 1 411 900 | 1 172 | 1 197.00 | 0.00% | 617 479 | 518 | ||||||
| 30.5.1996 | 1 220.00 | 0.00% | 8 175 620 | 6 722 | 1 172.00 | 0.00% | 1 559 977 | 1 304 | ||||||
| 29.5.1996 | 1 220.00 | +0.41% | 3 436 700 | 2 861 | 1 200.00 | 0.00% | 672 375 | 561 | ||||||
| 17.6.1996 | 1 220.00 | +5.17% | 9 933 500 | 8 350 | 1 180.00 | 0.00% | 530 632 | 455 | ||||||
| 20.6.1996 | 1 170.00 | -0.42% | 4 203 550 | 3 586 | 1 156.30 | 0.00% | 218 428 | 188 | ||||||
| 10.6.1996 | 1 200.00 | +0.84% | 854 230 | 717 | 1 180.00 | 0.00% | 133 568 | 114 | ||||||
| 10.7.1996 | 1 080.00 | -0.91% | 4 001 400 | 3 705 | 1 090.00 | 0.00% | 496 866 | 458 | ||||||
| 24.6.1996 | 1 160.00 | 0.00% | 3 073 760 | 2 628 | 1 160.00 | 0.00% | 616 289 | 536 | ||||||
| 23.11.1995 | 935.00 | 0.00% | 11 076 945 | 11 847 | 930.00 | 0.00% | 1 318 360 | 1 411 | ||||||
| 28.11.1995 | 950.00 | +0.52% | 3 171 100 | 3 338 | 930.00 | 0.00% | 275 616 | 294 | ||||||
| 30.11.1995 | 964.00 | +0.41% | 8 970 984 | 9 306 | 947.00 | 0.00% | 253 278 | 267 | ||||||
| 14.12.1995 | 950.00 | -1.34% | 9 796 400 | 10 312 | 936.00 | 0.00% | 209 662 | 222 | ||||||
| 13.12.1995 | 963.00 | +0.31% | 2 228 382 | 2 314 | 947.50 | 0.00% | 144 613 | 153 | ||||||
| 12.12.1995 | 960.00 | +0.52% | 4 626 240 | 4 819 | 942.00 | 0.00% | 217 212 | 230 | ||||||
| 7.12.1995 | 970.00 | 0.00% | 13 433 530 | 13 849 | 970.00 | 0.00% | 203 903 | 213 | ||||||
| 6.12.1995 | 970.00 | +0.41% | 12 666 260 | 13 058 | 956.00 | 0.00% | 229 624 | 241 | ||||||
| 23.1.1996 | 980.00 | 0.00% | 5 877 060 | 5 997 | 970.00 | 0.00% | 128 911 | 133 | ||||||
| 22.1.1996 | 980.00 | -0.50% | 15 631 980 | 15 951 | 965.00 | 0.00% | 291 325 | 302 | ||||||
| 1.2.1996 | 955.00 | +0.42% | 11 574 600 | 12 120 | 904.00 | 0.00% | 440 957 | 464 | ||||||
| 31.1.1996 | 951.00 | +0.10% | 4 739 784 | 4 984 | 958.00 | 0.00% | 197 800 | 208 | ||||||
| 30.1.1996 | 950.00 | -0.21% | 22 276 550 | 23 449 | 950.00 | 0.00% | 204 184 | 215 | ||||||
| 17.1.1996 | 980.00 | 0.00% | 5 880 000 | 6 000 | 965.00 | 0.00% | 157 185 | 162 | ||||||
| 21.12.1995 | 941.00 | 0.00% | 266 470 | 283 | ||||||||||
| 20.12.1995 | 945.00 | 0.00% | 130 777 | 139 | ||||||||||
| 19.12.1995 | 940.00 | 0.00% | 342 776 | 365 | ||||||||||
| 18.3.1996 | 1 010.00 | -0.49% | 1 841 230 | 1 823 | 1 008.00 | 0.00% | 886 114 | 883 | ||||||
| 15.3.1996 | 1 015.00 | +0.50% | 1 144 833 | 1 133 | 995.00 | 0.00% | 337 340 | 337 | ||||||
| 14.3.1996 | 1 010.00 | -0.49% | 1 523 080 | 1 508 | 1 000.00 | 0.00% | 472 000 | 472 | ||||||
| 13.3.1996 | 1 015.00 | +0.49% | 2 197 475 | 2 165 | 994.00 | 0.00% | 524 077 | 526 | ||||||
| 27.3.1996 | 1 020.00 | 0.00% | 3 465 960 | 3 398 | 1 004.40 | 0.00% | 369 777 | 367 | ||||||
| 1.3.1996 | 985.00 | +0.40% | 8 671 940 | 8 804 | 966.00 | 0.00% | 424 464 | 442 | ||||||
| 29.2.1996 | 981.00 | +0.20% | 9 293 994 | 9 474 | 960.00 | 0.00% | 386 297 | 401 | ||||||
| 28.2.1996 | 979.00 | 0.00% | 7 424 736 | 7 584 | 962.00 | 0.00% | 768 174 | 800 | ||||||
| 27.2.1996 | 979.00 | +0.92% | 2 116 598 | 2 162 | 956.00 | 0.00% | 616 083 | 643 | ||||||
| 26.2.1996 | 970.00 | 0.00% | 1 208 620 | 1 246 | 960.00 | 0.00% | 277 440 | 289 | ||||||
| 23.2.1996 | 970.00 | -1.52% | 7 533 020 | 7 766 | 961.00 | 0.00% | 530 181 | 553 | ||||||
| 21.3.1996 | 1 030.00 | +0.48% | 7 334 630 | 7 121 | 1 021.00 | 0.00% | 682 281 | 671 | ||||||
| 20.3.1996 | 1 025.00 | -1.91% | 4 120 425 | 4 017 | 1 016.20 | 0.00% | 725 556 | 714 | ||||||
| 21.2.1996 | 990.00 | +2.06% | 9 286 200 | 9 380 | 966.20 | 0.00% | 251 992 | 262 | ||||||
| 20.2.1996 | 970.00 | -0.61% | 3 862 540 | 3 982 | 974.00 | 0.00% | 614 023 | 640 | ||||||
| 19.2.1996 | 976.00 | +0.10% | 3 548 736 | 3 636 | 913.00 | 0.00% | 343 127 | 357 | ||||||
| 16.2.1996 | 975.00 | 0.00% | 2 599 350 | 2 666 | 957.10 | 0.00% | 241 681 | 252 | ||||||
| 13.2.1996 | 984.00 | 0.00% | 7 682 088 | 7 807 | 969.00 | 0.00% | 177 578 | 184 | ||||||
| 3.11.1995 | 1 010.00 | 0.00% | 6 161 000 | 6 100 | 978.00 | 0.00% | 227 479 | 232 | ||||||
| 18.10.1995 | 1 010.00 | -0.98% | 2 234 120 | 2 212 | 997.00 | 0.00% | 282 260 | 282 | ||||||
| 17.10.1995 | 1 020.00 | -0.48% | 3 900 480 | 3 824 | 1 001.00 | 0.00% | 155 191 | 155 | ||||||
| 16.10.1995 | 1 025.00 | 0.00% | 8 720 700 | 8 508 | 1 000.00 | 0.00% | 207 919 | 207 | ||||||
| 9.10.1995 | 1 050.00 | -1.40% | 1 998 150 | 1 903 | 1 032.00 | 0.00% | 457 841 | 437 | ||||||
| 6.10.1995 | 1 065.00 | +0.47% | 11 016 360 | 10 344 | 1 051.00 | 0.00% | 405 328 | 387 | ||||||
| 5.10.1995 | 1 060.00 | +0.47% | 3 305 080 | 3 118 | 1 055.00 | 0.00% | 419 448 | 400 | ||||||
| 4.10.1995 | 1 055.00 | 0.00% | 1 050 780 | 996 | 1 050.00 | 0.00% | 208 950 | 199 | ||||||
| 3.10.1995 | 1 055.00 | +0.47% | 1 618 370 | 1 534 | 1 050.00 | 0.00% | 93 488 | 89 | ||||||
| 2.10.1995 | 1 050.00 | -3.66% | 6 058 500 | 5 770 | 1 050.00 | 0.00% | 290 115 | 276 | ||||||
| 29.9.1995 | 1 090.00 | +0.92% | 4 090 770 | 3 753 | 1 066.00 | 0.00% | 160 447 | 152 | ||||||
| 15.11.1995 | 1 000.00 | 0.00% | 10 073 000 | 10 073 | 980.00 | 0.00% | 304 389 | 310 | ||||||
| 4.12.1995 | 965.00 | 0.00% | 7 572 355 | 7 847 | 962.50 | 0.00% | 347 405 | 360 | ||||||
| 13.11.1995 | 1 005.00 | -0.49% | 4 078 290 | 4 058 | 981.00 | 0.00% | 472 580 | 478 | ||||||
| 10.11.1995 | 1 010.00 | 0.00% | 4 507 630 | 4 463 | 970.00 | 0.00% | 393 379 | 399 | ||||||
| 9.11.1995 | 1 010.00 | -0.49% | 4 236 950 | 4 195 | 967.00 | 0.00% | 474 197 | 481 | ||||||
| 8.11.1995 | 1 015.00 | +0.99% | 4 004 175 | 3 945 | 1 000.00 | 0.00% | 410 985 | 416 | ||||||
| 21.8.1995 | 1 015.00 | +0.49% | 2 226 910 | 2 194 | 1 000.00 | 0.00% | 360 460 | 363 | ||||||
| 18.8.1995 | 1 010.00 | +0.49% | 1 503 890 | 1 489 | 983.00 | 0.00% | 148 558 | 150 | ||||||
| 14.8.1995 | 1 005.00 | 0.00% | 772 845 | 769 | 995.00 | 0.00% | 319 545 | 321 | ||||||
| 11.8.1995 | 1 005.00 | -0.98% | 585 915 | 583 | 1 000.00 | 0.00% | 176 005 | 176 | ||||||
| 10.8.1995 | 1 015.00 | +0.49% | 1 075 900 | 1 060 | 1 009.00 | 0.00% | 365 702 | 365 | ||||||
| 24.8.1995 | 1 015.00 | +0.99% | 12 848 885 | 12 659 | 1 000.00 | 0.00% | 228 705 | 229 | ||||||
| 23.8.1995 | 1 005.00 | -0.49% | 1 104 495 | 1 099 | 1 005.00 | 0.00% | 222 453 | 223 | ||||||
| 1.9.1995 | 1 050.00 | 0.00% | 4 362 750 | 4 155 | 1 031.00 | 0.00% | 207 972 | 201 | ||||||
| 30.8.1995 | 1 050.00 | -0.94% | 1 639 050 | 1 561 | 1 050.50 | 0.00% | 130 582 | 125 | ||||||
| ||||||||||||||
Údaje o firmách, ČEZ
dnes 10:38 ČEZ: Hlavní body konferenčního hovoru k 1Q24 - hlavním tématem dostavba jaderek (Česká spořitelna) Akcie v ČR
dnes 08:57 ČEZ: Informace z konferenčního hovoru (15.5.2024) (J&T BANKA) Akcie v ČR
Út 10:06 ČEZ: Výsledky za 1Q24 výrazně nad očekáváním, výhled potvrzen (Česká spořitelna) Akcie v ČR
Út 08:57 ČEZ: Čísla výrazně nad odhady, výhled potvrzen (J&T BANKA) Akcie v ČR
Út 08:08 Skupina ČEZ v I. čtvrtletí 2024 vydělala 13,6 mld. Kč, meziročně o čtvrtinu více (ČEZ) Akcie v ČR
Po 06:05 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
07.05.2024 ČEZ: Rozhovor s organizátorem skupiny akcionářů (Česká spořitelna) Akcie v ČR
02.05.2024 ČEZ: Nabídky v jaderném tendru podány (Česká spořitelna) Akcie v ČR
02.05.2024 ČEZ: EK schválila podporu pro jeden nový jaderný blok v Dukovanech (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii ČEZ
dnes 15:59 Výsledky ČEZ překvapení nepřinesly, banky u maxim a v USA se čeká na klíčová data (F... (Patria Finance) Investice
dnes 12:23 12 h - Evropa pokračuje v růstu, BCPP se přidává díky ČEZ a bankám, koruna silnější,... (Kurzy.cz) Investice
dnes 10:38 ČEZ: Hlavní body konferenčního hovoru k 1Q24 - hlavním tématem dostavba jaderek (Česká spořitelna) Akcie v ČR
dnes 08:57 ČEZ: Informace z konferenčního hovoru (15.5.2024) (J&T BANKA) Akcie v ČR
Út 16:41 Akciové trhy: Ačkoli ČEZ oznámil silná čísla, cena oslabila - Komentář (Komerční banka) Akcie v ČR
Út 10:06 ČEZ: Výsledky za 1Q24 výrazně nad očekáváním, výhled potvrzen (Česká spořitelna) Akcie v ČR
Út 09:38 Výsledková sezóna s XTB: ČEZ zveřejnil silné výsledky, realizační ceny elektřiny ale... (XTB) Akcie v ČR
Út 09:25 ČEZ zveřejnil silné výsledky, realizační ceny elektřiny ale klesají (Výsledková sezó... (XTB) Investice
Út 09:14 ČEZ: Podstatně lepší čísla nad nejvyššími odhady, návrh dividendy zatím nezazněl - K... (Komerční banka) Akcie v ČR
Út 08:57 ČEZ: Čísla výrazně nad odhady, výhled potvrzen (J&T BANKA) Akcie v ČR
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
