ČEZ, a. s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1994 | 1 660.00 | +60.00% | 4 460 420 | 2 687 | ||||||||||
| 2.9.1997 | 1 027.00 | +3.11% | 2 706 018 | 2 691 | 1 012.10 | -0.19% | 328 918 | 327 | ||||||
| 25.10.1994 | 1 640.00 | -60.00% | 4 416 520 | 2 693 | ||||||||||
| 18.11.1994 | 1 490.00 | +492.00% | 4 012 570 | 2 693 | ||||||||||
| 17.12.1996 | 977.00 | +0.51% | 2 615 080 | 2 694 | 962.50 | +0.39% | 257 036 | 265 | ||||||
| 28.9.1995 | 1 080.00 | +0.93% | 2 910 600 | 2 695 | 1 051.00 | +1.00% | 344 135 | 326 | ||||||
| 17.3.1997 | 1 040.00 | +1.96% | 2 816 092 | 2 702 | 1 016.10 | -3.91% | 396 510 | 381 | ||||||
| 19.1.1995 | 1 350.00 | -73.00% | 3 647 700 | 2 702 | 1 350.00 | 0.00% | 265 854 | 196 | ||||||
| 6.6.1994 | 1 400.00 | -344.00% | 3 813 600 | 2 724 | ||||||||||
| 5.11.1997 | 1 150.00 | +0.87% | 3 115 577 | 2 727 | 1 190.00 | +1.15% | 724 152 | 619 | ||||||
| 13.12.1996 | 969.00 | +0.10% | 2 644 677 | 2 733 | 965.60 | -0.68% | 546 171 | 568 | ||||||
| 27.1.1997 | 1 070.00 | +0.18% | 2 942 500 | 2 750 | 1 055.10 | +0.44% | 243 941 | 230 | ||||||
| 14.9.1995 | 1 145.00 | +1.32% | 3 156 765 | 2 757 | 1 113.00 | +1.00% | 163 006 | 147 | ||||||
| 4.2.1997 | 1 100.00 | +1.85% | 3 041 298 | 2 793 | 1 080.10 | +1.81% | 973 680 | 899 | ||||||
| 2.8.1994 | 1 650.00 | +122.00% | 4 613 400 | 2 796 | ||||||||||
| 24.4.1995 | 1 060.00 | 0.00% | 2 966 940 | 2 799 | 1 030.00 | -1.00% | 111 236 | 109 | ||||||
| 14.2.1997 | 1 210.00 | -2.41% | 3 371 400 | 2 800 | 1 196.00 | -1.46% | 520 793 | 429 | ||||||
| 18.8.1997 | 931.00 | 0.00% | 2 597 500 | 2 800 | 910.00 | -2.15% | 98 785 | 109 | ||||||
| 25.4.1997 | 1 001.00 | -0.39% | 2 845 389 | 2 821 | 1 006.00 | -0.07% | 463 075 | 463 | ||||||
| 30.7.1996 | 1 058.00 | -0.18% | 2 987 957 | 2 823 | 1 055.00 | 0.00% | 461 420 | 443 | ||||||
| 20.10.1995 | 1 000.00 | 0.00% | 2 836 000 | 2 836 | 984.00 | +4.00% | 158 013 | 158 | ||||||
| 17.7.1997 | 906.00 | -1.30% | 2 586 384 | 2 846 | 886.00 | -0.93% | 226 167 | 253 | ||||||
| 21.11.1997 | 1 050.00 | +3.65% | 2 984 445 | 2 855 | 1 030.10 | +2.12% | 484 526 | 473 | ||||||
| 10.5.1994 | 1 780.00 | +28.00% | 5 083 680 | 2 856 | ||||||||||
| 8.9.1995 | 1 090.00 | +1.86% | 3 117 400 | 2 860 | 1 070.00 | 0.00% | 259 905 | 249 | ||||||
| 29.5.1996 | 1 220.00 | +0.41% | 3 436 700 | 2 861 | 1 200.00 | 0.00% | 672 375 | 561 | ||||||
| 9.10.1996 | 1 015.00 | 0.00% | 2 910 005 | 2 867 | 1 006.70 | -0.43% | 287 837 | 286 | ||||||
| 3.4.1995 | 1 060.00 | 0.00% | 3 055 980 | 2 883 | 1 040.00 | -2.00% | 380 714 | 371 | ||||||
| 26.10.1994 | 1 610.00 | -182.00% | 4 649 680 | 2 888 | ||||||||||
| 6.2.1996 | 997.00 | +0.70% | 2 879 336 | 2 888 | 983.00 | +2.00% | 451 535 | 452 | ||||||
| 10.4.1995 | 1 065.00 | +47.00% | 3 097 020 | 2 908 | 1 041.00 | 0.00% | 121 771 | 117 | ||||||
| 12.9.1994 | 1 725.00 | +147.00% | 5 019 750 | 2 910 | ||||||||||
| 9.1.1997 | 1 027.00 | +0.29% | 3 003 146 | 2 921 | 1 015.50 | -0.96% | 210 686 | 208 | ||||||
| 12.12.1994 | 1 345.00 | -37.00% | 3 934 125 | 2 925 | ||||||||||
| 18.4.1994 | 2 000.00 | -291.00% | 5 856 000 | 2 928 | ||||||||||
| 5.10.1993 | 840.00 | +500.00% | 2 462 880 | 2 932 | ||||||||||
| 17.4.1997 | 1 054.00 | +0.38% | 3 086 487 | 2 937 | 1 036.10 | +0.23% | 432 972 | 417 | ||||||
| 21.10.1997 | 1 214.00 | -0.89% | 3 580 800 | 2 940 | 1 230.00 | -1.22% | 1 152 356 | 942 | ||||||
| 22.4.1996 | 1 030.00 | +0.98% | 3 028 750 | 2 950 | 1 015.00 | 0.00% | 305 139 | 302 | ||||||
| 14.10.1994 | 1 650.00 | +60.00% | 4 867 500 | 2 950 | ||||||||||
| 23.11.1994 | 1 455.00 | -490.00% | 4 303 890 | 2 958 | ||||||||||
| 24.9.1996 | 1 015.00 | -2.30% | 3 012 980 | 2 959 | 1 018.00 | -1.52% | 551 495 | 540 | ||||||
| 21.5.1996 | 1 230.00 | +0.40% | 3 633 850 | 2 966 | 1 220.00 | 0.00% | 543 831 | 450 | ||||||
| 9.12.1996 | 985.00 | +2.07% | 2 891 615 | 2 971 | 958.10 | -1.29% | 558 064 | 580 | ||||||
| 8.12.1994 | 1 355.00 | +37.00% | 4 036 545 | 2 979 | ||||||||||
| 4.8.1994 | 1 660.00 | +60.00% | 4 971 700 | 2 995 | ||||||||||
| 4.4.1995 | 1 060.00 | 0.00% | 3 199 080 | 3 018 | 1 020.50 | 0.00% | 18 405 | 18 | ||||||
| 26.6.1995 | 1 000.00 | -0.99% | 3 025 000 | 3 025 | 971.00 | -1.00% | 416 305 | 417 | ||||||
| 21.11.1996 | 954.00 | +0.73% | 2 884 600 | 3 028 | 941.10 | +1.01% | 213 864 | 227 | ||||||
| 7.3.1996 | 1 025.00 | +0.49% | 3 108 825 | 3 033 | 1 006.20 | +1.00% | 874 730 | 869 | ||||||
| 4.4.1996 | 1 030.00 | 0.00% | 3 119 110 | 3 037 | 1 020.00 | -1.00% | 493 680 | 484 | ||||||
| 5.9.1995 | 1 050.00 | 0.00% | 3 189 900 | 3 038 | 1 020.00 | -2.00% | 176 480 | 175 | ||||||
| 5.4.1994 | 2 070.00 | 0.00% | 6 311 430 | 3 049 | ||||||||||
| 18.12.1996 | 985.00 | +0.81% | 2 998 773 | 3 049 | 972.70 | +0.19% | 241 017 | 248 | ||||||
| 9.5.1994 | 1 775.00 | +28.00% | 5 420 850 | 3 054 | ||||||||||
| 8.7.1996 | 1 100.00 | 0.00% | 3 346 820 | 3 056 | 1 080.10 | +1.00% | 228 247 | 209 | ||||||
| 31.5.1994 | 1 550.00 | -312.00% | 4 756 950 | 3 069 | ||||||||||
| 1.7.1996 | 1 100.00 | +0.45% | 3 410 360 | 3 076 | 1 090.60 | +2.00% | 363 621 | 333 | ||||||
| 9.6.1997 | 901.00 | +0.33% | 2 791 600 | 3 081 | 893.00 | +0.63% | 284 306 | 317 | ||||||
| 22.4.1997 | 1 010.00 | -1.94% | 3 129 480 | 3 084 | 1 000.00 | -2.78% | 91 277 | 92 | ||||||
| 14.8.1997 | 943.00 | -0.52% | 2 890 658 | 3 091 | 925.10 | +0.05% | 245 697 | 264 | ||||||
| 2.12.1994 | 1 370.00 | -72.00% | 4 238 780 | 3 094 | ||||||||||
| 10.12.1996 | 980.00 | -0.50% | 3 055 455 | 3 103 | 975.00 | +0.61% | 178 125 | 184 | ||||||
| 13.8.1996 | 1 044.00 | -0.09% | 3 241 235 | 3 103 | 1 043.00 | 0.00% | 168 791 | 162 | ||||||
| 31.10.1995 | 1 045.00 | +3.46% | 3 243 680 | 3 104 | 942.50 | -1.00% | 225 711 | 232 | ||||||
| 20.11.1996 | 947.00 | +0.10% | 2 935 695 | 3 111 | 931.40 | -1.43% | 890 663 | 955 | ||||||
| 5.10.1995 | 1 060.00 | +0.47% | 3 305 080 | 3 118 | 1 055.00 | 0.00% | 419 448 | 400 | ||||||
| 22.5.1996 | 1 230.00 | 0.00% | 3 839 750 | 3 130 | 1 217.00 | +1.00% | 1 147 993 | 944 | ||||||
| 4.12.1996 | 971.00 | +1.04% | 3 019 648 | 3 132 | 960.20 | +0.86% | 403 943 | 420 | ||||||
| 17.9.1997 | 1 030.00 | +3.00% | 3 165 900 | 3 140 | 1 005.00 | -0.37% | 333 005 | 334 | ||||||
| 1.7.1997 | 918.00 | +2.56% | 2 858 088 | 3 144 | 897.60 | +1.45% | 423 121 | 469 | ||||||
| 12.8.1996 | 1 045.00 | 0.00% | 3 271 760 | 3 144 | 1 043.00 | 0.00% | 157 924 | 151 | ||||||
| 30.4.1997 | 964.00 | -0.61% | 3 037 350 | 3 154 | 960.00 | -3.61% | 443 569 | 464 | ||||||
| 8.9.1994 | 1 700.00 | +179.00% | 5 365 200 | 3 156 | ||||||||||
| 25.5.1995 | 1 110.00 | 0.00% | 3 512 040 | 3 164 | 1 090.00 | 0.00% | 155 864 | 144 | ||||||
| 5.9.1996 | 1 060.00 | +1.82% | 3 297 120 | 3 168 | 1 037.10 | 0.00% | 338 938 | 327 | ||||||
| 17.11.1997 | 1 050.00 | -1.68% | 3 359 896 | 3 172 | 1 031.10 | +0.27% | 409 033 | 392 | ||||||
| 2.6.1994 | 1 450.00 | -645.00% | 4 628 400 | 3 192 | ||||||||||
| 3.11.1997 | 1 085.00 | +3.33% | 3 422 200 | 3 200 | 1 121.00 | +8.42% | 924 154 | 836 | ||||||
| 17.5.1995 | 1 110.00 | 0.00% | 3 554 220 | 3 202 | 1 095.00 | 0.00% | 358 886 | 331 | ||||||
| 15.1.1996 | 990.00 | -1.49% | 3 181 860 | 3 214 | 1 025.00 | +1.00% | 281 125 | 281 | ||||||
| 26.11.1997 | 1 030.00 | +0.58% | 3 300 585 | 3 215 | 1 030.00 | +1.41% | 990 422 | 969 | ||||||
| 20.9.1995 | 1 090.00 | 0.00% | 3 537 050 | 3 245 | ||||||||||
| 8.11.1996 | 955.00 | -0.52% | 3 109 293 | 3 249 | 990.00 | +0.76% | 227 701 | 237 | ||||||
| 27.7.1995 | 1 030.00 | +0.98% | 3 356 770 | 3 259 | 1 002.00 | -2.00% | 144 226 | 144 | ||||||
| 20.1.1995 | 1 335.00 | -111.00% | 4 362 780 | 3 268 | 1 340.00 | -3.00% | 84 415 | 64 | ||||||
| 30.6.1995 | 940.00 | 0.00% | 3 073 800 | 3 270 | 911.00 | -1.00% | 58 472 | 63 | ||||||
| 19.6.1997 | 918.00 | +0.32% | 3 037 133 | 3 279 | 916.00 | +2.19% | 542 136 | 592 | ||||||
| 24.5.1996 | 1 220.00 | -0.40% | 4 014 800 | 3 290 | 1 212.00 | 0.00% | 612 894 | 505 | ||||||
| 11.1.1995 | 1 400.00 | -277.00% | 4 614 400 | 3 296 | 1 410.00 | +1.00% | 279 385 | 192 | ||||||
| 12.1.1996 | 1 005.00 | -0.49% | 3 316 500 | 3 300 | 1 000.00 | -5.00% | 165 419 | 167 | ||||||
| 7.11.1996 | 960.00 | -0.51% | 3 190 308 | 3 316 | 980.00 | +0.20% | 377 569 | 396 | ||||||
| 8.10.1996 | 1 015.00 | 0.00% | 3 372 845 | 3 323 | 1 020.00 | +0.21% | 168 805 | 167 | ||||||
| 28.11.1995 | 950.00 | +0.52% | 3 171 100 | 3 338 | 930.00 | 0.00% | 275 616 | 294 | ||||||
| 30.4.1996 | 1 065.00 | +0.47% | 3 570 360 | 3 356 | 1 051.10 | +1.00% | 934 644 | 893 | ||||||
| 16.5.1997 | 948.00 | -0.73% | 3 192 665 | 3 377 | 950.50 | -0.56% | 292 368 | 307 | ||||||
| 6.5.1996 | 1 160.00 | +1.31% | 3 984 350 | 3 390 | 1 160.30 | +5.00% | 817 286 | 712 | ||||||
| 26.7.1995 | 1 020.00 | 0.00% | 3 462 900 | 3 395 | 1 016.00 | 0.00% | 432 022 | 424 | ||||||
| 27.3.1996 | 1 020.00 | 0.00% | 3 465 960 | 3 398 | 1 004.40 | 0.00% | 369 777 | 367 | ||||||
| 12.10.1995 | 1 035.00 | -0.48% | 3 528 315 | 3 409 | 1 007.00 | -2.00% | 244 301 | 240 | ||||||
| 20.5.1997 | 889.00 | -4.91% | 3 109 485 | 3 411 | 861.00 | -4.58% | 582 978 | 648 | ||||||
| 21.7.1997 | 903.00 | -0.76% | 3 091 920 | 3 412 | 900.10 | +0.54% | 223 020 | 247 | ||||||
| 24.11.1995 | 935.00 | 0.00% | 3 190 220 | 3 412 | 921.00 | -1.00% | 195 129 | 210 | ||||||
| 15.8.1996 | 1 048.00 | +0.28% | 3 574 675 | 3 415 | 1 032.00 | 0.00% | 299 147 | 289 | ||||||
| 29.8.1997 | 1 046.00 | -4.64% | 3 649 094 | 3 426 | 1 020.00 | +0.10% | 1 230 231 | 1 148 | ||||||
| 12.3.1997 | 1 089.00 | +0.09% | 3 653 220 | 3 428 | 1 066.00 | -1.55% | 553 899 | 516 | ||||||
| 20.3.1995 | 1 095.00 | -45.00% | 3 762 420 | 3 436 | ||||||||||
| 4.11.1994 | 1 500.00 | -322.00% | 5 191 500 | 3 461 | ||||||||||
| 3.2.1997 | 1 080.00 | +0.74% | 3 748 050 | 3 474 | 1 072.00 | +0.31% | 718 040 | 675 | ||||||
| 15.11.1994 | 1 370.00 | -72.00% | 4 762 120 | 3 476 | ||||||||||
| 18.4.1995 | 1 070.00 | 0.00% | 3 730 020 | 3 486 | 1 040.00 | +1.00% | 166 289 | 160 | ||||||
| 5.12.1995 | 966.00 | +0.10% | 3 373 272 | 3 492 | 950.50 | -2.00% | 264 122 | 278 | ||||||
| 30.6.1997 | 895.00 | 0.00% | 3 145 365 | 3 515 | 891.00 | -0.98% | 138 721 | 156 | ||||||
| 22.9.1995 | 1 110.00 | 0.00% | 3 911 640 | 3 524 | 1 040.00 | -1.00% | 1 282 656 | 1 232 | ||||||
| 21.10.1996 | 1 012.00 | -0.78% | 3 573 372 | 3 531 | 1 007.40 | -0.66% | 190 596 | 190 | ||||||
| 28.6.1994 | 1 550.00 | -606.00% | 5 474 600 | 3 532 | ||||||||||
| 3.9.1996 | 1 050.00 | +0.47% | 3 714 900 | 3 538 | 1 039.00 | 0.00% | 519 538 | 507 | ||||||
| 3.9.1997 | 1 072.00 | +4.38% | 3 715 132 | 3 552 | 1 045.00 | +3.31% | 595 464 | 573 | ||||||
| 5.11.1996 | 965.00 | -1.53% | 3 416 675 | 3 565 | 960.00 | +0.04% | 281 198 | 295 | ||||||
| 14.5.1997 | 957.00 | -3.33% | 3 491 330 | 3 567 | 985.00 | +0.92% | 273 149 | 281 | ||||||
| 28.4.1997 | 999.00 | -0.19% | 3 549 400 | 3 573 | 976.00 | -0.62% | 201 765 | 203 | ||||||
| 12.4.1996 | 1 020.00 | 0.00% | 3 645 480 | 3 574 | 1 005.10 | 0.00% | 682 514 | 678 | ||||||
| 27.4.1995 | 1 075.00 | +46.00% | 3 845 275 | 3 577 | 1 071.00 | +2.00% | 343 309 | 324 | ||||||
| 20.6.1996 | 1 170.00 | -0.42% | 4 203 550 | 3 586 | 1 156.30 | 0.00% | 218 428 | 188 | ||||||
| 8.3.1996 | 1 010.00 | -1.46% | 3 621 860 | 3 586 | 992.10 | -1.00% | 656 865 | 661 | ||||||
| 1.11.1994 | 1 580.00 | 0.00% | 5 681 680 | 3 596 | ||||||||||
| 21.9.1995 | 1 110.00 | +1.83% | 3 993 780 | 3 598 | ||||||||||
| 26.2.1997 | 1 227.00 | -1.36% | 4 383 200 | 3 600 | 1 205.20 | -1.46% | 675 264 | 560 | ||||||
| 2.6.1995 | 1 090.00 | 0.00% | 3 924 000 | 3 600 | 1 080.00 | 0.00% | 264 606 | 245 | ||||||
| 6.12.1994 | 1 350.00 | 0.00% | 4 868 100 | 3 606 | ||||||||||
| 19.2.1996 | 976.00 | +0.10% | 3 548 736 | 3 636 | 913.00 | 0.00% | 343 127 | 357 | ||||||
| 23.1.1995 | 1 320.00 | -112.00% | 4 800 840 | 3 637 | 1 301.00 | 0.00% | 156 223 | 119 | ||||||
| 11.6.1996 | 1 195.00 | -0.41% | 4 345 910 | 3 639 | 1 190.00 | +1.00% | 379 766 | 320 | ||||||
| 10.3.1995 | 1 045.00 | -500.00% | 3 805 890 | 3 642 | ||||||||||
| 5.4.1996 | 1 020.00 | -0.97% | 3 729 120 | 3 656 | 1 001.30 | 0.00% | 808 339 | 791 | ||||||
| 13.5.1997 | 990.00 | +3.99% | 3 597 175 | 3 673 | 975.20 | +4.79% | 289 899 | 301 | ||||||
| 25.9.1995 | 1 100.00 | -0.90% | 4 043 600 | 3 676 | 1 062.00 | +4.00% | 347 589 | 322 | ||||||
| 16.10.1996 | 1 014.00 | +0.39% | 3 744 980 | 3 698 | 1 004.50 | +1.82% | 1 208 631 | 1 187 | ||||||
| 2.5.1997 | 950.00 | -1.45% | 3 549 000 | 3 700 | 950.00 | +0.40% | 183 332 | 191 | ||||||
| 12.5.1997 | 952.00 | +3.47% | 3 485 900 | 3 704 | 940.60 | +5.14% | 423 674 | 461 | ||||||
| 10.7.1996 | 1 080.00 | -0.91% | 4 001 400 | 3 705 | 1 090.00 | 0.00% | 496 866 | 458 | ||||||
| 30.5.1997 | 901.00 | 0.00% | 3 340 036 | 3 712 | 920.00 | +0.85% | 344 333 | 375 | ||||||
| 25.6.1996 | 1 130.00 | -2.58% | 4 220 620 | 3 718 | 1 129.90 | -1.00% | 349 850 | 308 | ||||||
| 20.2.1997 | 1 227.00 | +0.57% | 4 538 700 | 3 720 | 1 207.10 | +0.59% | 1 114 032 | 920 | ||||||
| 23.3.1995 | 1 060.00 | -93.00% | 3 967 580 | 3 743 | ||||||||||
| 2.3.1995 | 1 160.00 | +43.00% | 4 348 840 | 3 749 | ||||||||||
| 27.6.1996 | 1 100.00 | -1.78% | 4 127 390 | 3 749 | 1 100.00 | -1.00% | 201 428 | 183 | ||||||
| 29.9.1995 | 1 090.00 | +0.92% | 4 090 770 | 3 753 | 1 066.00 | 0.00% | 160 447 | 152 | ||||||
| 10.3.1994 | 2 480.00 | +247.00% | 9 307 440 | 3 753 | ||||||||||
| 9.12.1994 | 1 350.00 | -36.00% | 5 067 900 | 3 754 | ||||||||||
| 24.3.1995 | 1 050.00 | -94.00% | 3 970 050 | 3 781 | ||||||||||
| 3.3.1994 | 2 550.00 | -555.00% | 9 710 400 | 3 808 | ||||||||||
| 19.4.1995 | 1 070.00 | 0.00% | 4 076 700 | 3 810 | 1 050.00 | 0.00% | 284 709 | 273 | ||||||
| 18.6.1996 | 1 175.00 | -3.68% | 4 525 590 | 3 811 | 1 192.00 | +1.00% | 490 810 | 417 | ||||||
| 13.12.1994 | 1 325.00 | -148.00% | 5 057 525 | 3 817 | ||||||||||
| 17.10.1995 | 1 020.00 | -0.48% | 3 900 480 | 3 824 | 1 001.00 | 0.00% | 155 191 | 155 | ||||||
| 3.11.1994 | 1 550.00 | -189.00% | 5 930 300 | 3 826 | ||||||||||
| 24.5.1995 | 1 110.00 | 0.00% | 4 253 520 | 3 832 | 1 080.00 | 0.00% | 242 786 | 224 | ||||||
| 3.12.1997 | 1 030.00 | +0.88% | 3 941 336 | 3 836 | 1 025.00 | +3.39% | 200 736 | 195 | ||||||
| 14.12.1994 | 1 320.00 | -37.00% | 5 067 480 | 3 839 | ||||||||||
| 11.4.1995 | 1 070.00 | +46.00% | 4 140 900 | 3 870 | 1 041.00 | -1.00% | 198 449 | 193 | ||||||
| 8.11.1995 | 1 015.00 | +0.99% | 4 004 175 | 3 945 | 1 000.00 | 0.00% | 410 985 | 416 | ||||||
| 25.8.1994 | 1 645.00 | -30.00% | 6 535 585 | 3 973 | ||||||||||
| 20.2.1996 | 970.00 | -0.61% | 3 862 540 | 3 982 | 974.00 | 0.00% | 614 023 | 640 | ||||||
| 18.4.1996 | 1 025.00 | +0.98% | 4 075 140 | 3 982 | 958.50 | -1.00% | 403 523 | 403 | ||||||
| 21.5.1997 | 895.00 | +0.67% | 3 389 100 | 4 000 | 900.00 | -4.25% | 271 332 | 315 | ||||||
| 20.3.1996 | 1 025.00 | -1.91% | 4 120 425 | 4 017 | 1 016.20 | 0.00% | 725 556 | 714 | ||||||
| 9.11.1994 | 1 420.00 | -372.00% | 5 714 080 | 4 024 | ||||||||||
| 4.8.1997 | 923.00 | +0.54% | 3 691 070 | 4 057 | 900.10 | +0.74% | 382 057 | 423 | ||||||
| 13.11.1995 | 1 005.00 | -0.49% | 4 078 290 | 4 058 | 981.00 | 0.00% | 472 580 | 478 | ||||||
| 10.11.1994 | 1 400.00 | -140.00% | 5 684 000 | 4 060 | ||||||||||
| 13.3.1995 | 1 040.00 | -47.00% | 4 240 080 | 4 077 | ||||||||||
| 29.3.1994 | 2 105.00 | -70.00% | 8 598 925 | 4 085 | ||||||||||
| 14.11.1995 | 1 000.00 | -0.49% | 4 096 000 | 4 096 | 981.00 | -1.00% | 331 905 | 338 | ||||||
| 30.5.1994 | 1 600.00 | 0.00% | 6 576 000 | 4 110 | ||||||||||
| 19.7.1996 | 1 043.00 | +0.48% | 4 303 220 | 4 130 | 1 054.00 | +1.00% | 379 043 | 365 | ||||||
| 15.12.1994 | 1 340.00 | +151.00% | 5 536 880 | 4 132 | ||||||||||
| 7.2.1995 | 1 235.00 | +466.00% | 5 103 020 | 4 132 | 1 235.00 | +1.00% | 629 703 | 514 | ||||||
| 15.1.1997 | 1 049.00 | -1.31% | 4 334 650 | 4 135 | 1 049.90 | -0.40% | 108 338 | 103 | ||||||
| 13.2.1997 | 1 240.00 | -0.40% | 5 124 905 | 4 143 | 1 205.10 | +1.06% | 1 202 415 | 976 | ||||||
| 19.7.1994 | 1 550.00 | 0.00% | 6 423 200 | 4 144 | ||||||||||
| 1.9.1995 | 1 050.00 | 0.00% | 4 362 750 | 4 155 | 1 031.00 | 0.00% | 207 972 | 201 | ||||||
| 13.4.1995 | 1 070.00 | 0.00% | 4 447 990 | 4 157 | 1 040.00 | +1.00% | 322 907 | 310 | ||||||
| 29.5.1997 | 901.00 | -4.65% | 3 838 950 | 4 182 | 895.00 | -6.48% | 549 919 | 604 | ||||||
| 27.11.1997 | 1 025.00 | -0.48% | 4 305 552 | 4 188 | 1 020.00 | +0.57% | 208 682 | 203 | ||||||
| 9.11.1995 | 1 010.00 | -0.49% | 4 236 950 | 4 195 | 967.00 | 0.00% | 474 197 | 481 | ||||||
| 21.4.1995 | 1 060.00 | -93.00% | 4 468 960 | 4 216 | 1 050.00 | 0.00% | 444 251 | 429 | ||||||
| 17.5.1994 | 1 710.00 | -86.00% | 7 224 750 | 4 225 | ||||||||||
| 25.11.1996 | 938.00 | -0.21% | 3 987 460 | 4 228 | 944.00 | -2.16% | 362 292 | 384 | ||||||
| 1.11.1995 | 1 020.00 | -2.39% | 4 313 580 | 4 229 | 1 000.50 | +3.00% | 130 325 | 130 | ||||||
| 17.3.1995 | 1 100.00 | -45.00% | 4 675 000 | 4 250 | ||||||||||
| 27.10.1995 | 1 020.00 | +0.99% | 4 355 400 | 4 270 | 1 030.00 | -6.00% | 282 415 | 277 | ||||||
| 23.4.1997 | 1 004.00 | -0.59% | 4 298 000 | 4 290 | 1 005.90 | +1.08% | 266 784 | 266 | ||||||
| 18.5.1995 | 1 110.00 | 0.00% | 4 765 230 | 4 293 | 1 105.00 | 0.00% | 236 735 | 218 | ||||||
| 11.9.1995 | 1 105.00 | +1.37% | 4 747 080 | 4 296 | 1 079.00 | 0.00% | 215 912 | 206 | ||||||
| 25.11.1997 | 1 024.00 | -1.34% | 4 360 691 | 4 313 | 1 010.00 | -2.29% | 213 653 | 212 | ||||||
| 28.11.1996 | 940.00 | -0.21% | 4 058 580 | 4 317 | 937.20 | -0.30% | 394 555 | 420 | ||||||
| 7.10.1996 | 1 015.00 | -0.49% | 4 419 067 | 4 329 | 1 010.00 | -0.98% | 123 058 | 122 | ||||||
| 26.5.1995 | 1 090.00 | -180.00% | 4 719 700 | 4 330 | 1 089.00 | 0.00% | 312 739 | 289 | ||||||
| 12.4.1994 | 2 050.00 | -120.00% | 8 880 600 | 4 332 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČEZ
St 10:38 ČEZ: Hlavní body konferenčního hovoru k 1Q24 - hlavním tématem dostavba jaderek (Česká spořitelna) Akcie v ČR
St 08:57 ČEZ: Informace z konferenčního hovoru (15.5.2024) (J&T BANKA) Akcie v ČR
Út 10:06 ČEZ: Výsledky za 1Q24 výrazně nad očekáváním, výhled potvrzen (Česká spořitelna) Akcie v ČR
Út 08:57 ČEZ: Čísla výrazně nad odhady, výhled potvrzen (J&T BANKA) Akcie v ČR
Út 08:08 Skupina ČEZ v I. čtvrtletí 2024 vydělala 13,6 mld. Kč, meziročně o čtvrtinu více (ČEZ) Akcie v ČR
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
07.05.2024 ČEZ: Rozhovor s organizátorem skupiny akcionářů (Česká spořitelna) Akcie v ČR
02.05.2024 ČEZ: Nabídky v jaderném tendru podány (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii ČEZ
So 21:08 Moravskoslezské cukrovary se dočkají nové kotelny. Nový zdroj tepla v Opavě vybuduje... (ČEZ) Z regionů
St 15:59 Výsledky ČEZ překvapení nepřinesly, banky u maxim a v USA se čeká na klíčová data (F... (Patria Finance) Investice
St 12:23 12 h - Evropa pokračuje v růstu, BCPP se přidává díky ČEZ a bankám, koruna silnější,... (Kurzy.cz) Investice
St 10:38 ČEZ: Hlavní body konferenčního hovoru k 1Q24 - hlavním tématem dostavba jaderek (Česká spořitelna) Akcie v ČR
St 08:57 ČEZ: Informace z konferenčního hovoru (15.5.2024) (J&T BANKA) Akcie v ČR
Út 16:41 Akciové trhy: Ačkoli ČEZ oznámil silná čísla, cena oslabila - Komentář (Komerční banka) Akcie v ČR
Út 10:06 ČEZ: Výsledky za 1Q24 výrazně nad očekáváním, výhled potvrzen (Česká spořitelna) Akcie v ČR
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
