FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - FINANCE ENG.-2.PF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 26.00 | +1.56% | 302 900 | 11 650 | 25.60 | +3.00% | 24 517 | 966 | ||||||
10.5.1996 | 19.04 | -4.70% | 194 208 | 10 200 | 20.00 | -3.00% | 3 910 | 200 | ||||||
29.9.1997 | 23.50 | -0.88% | 148 050 | 6 300 | 25.00 | 33 276 | 1 232 | |||||||
13.5.1996 | 19.97 | +4.88% | 123 714 | 6 195 | 21.00 | +7.00% | 326 879 | 15 619 | ||||||
30.9.1997 | 23.15 | -1.48% | 91 443 | 3 950 | 25.00 | -6.92% | 17 600 | 700 | ||||||
29.4.1996 | 21.04 | -4.92% | 64 067 | 3 045 | 21.40 | -3.00% | 23 550 | 1 100 | ||||||
20.8.1996 | 13.55 | +4.95% | 40 650 | 3 000 | 12.00 | -2.00% | 21 899 | 1 723 | ||||||
24.6.1996 | 13.07 | -4.94% | 35 943 | 2 750 | 14.00 | +7.00% | 2 800 | 200 | ||||||
12.3.1996 | 24.60 | -2.76% | 59 532 | 2 420 | 25.00 | -5.00% | 35 000 | 1 400 | ||||||
5.6.1996 | 14.01 | -4.49% | 30 500 | 2 177 | 13.10 | -6.00% | 3 930 | 300 | ||||||
8.3.1996 | 26.35 | -4.97% | 52 700 | 2 000 | 26.00 | +1.00% | 128 750 | 4 450 | ||||||
1.4.1996 | 25.20 | +5.00% | 49 795 | 1 976 | 24.20 | -1.00% | 4 730 | 200 | ||||||
9.4.1996 | 24.00 | +0.41% | 45 600 | 1 900 | 23.10 | -4.00% | 2 310 | 100 | ||||||
14.3.1996 | 24.65 | +2.66% | 44 370 | 1 800 | 25.30 | -3.00% | 17 210 | 700 | ||||||
18.4.1996 | 22.30 | -4.98% | 35 680 | 1 600 | 20.40 | -6.00% | 30 940 | 1 500 | ||||||
12.4.1996 | 25.60 | +2.81% | 38 400 | 1 500 | 25.00 | +3.00% | 25 144 | 1 022 | ||||||
15.10.1996 | 7.87 | +4.93% | 10 443 | 1 327 | 7.00 | -12.50% | 1 400 | 200 | ||||||
7.5.1996 | 20.01 | -4.71% | 26 133 | 1 306 | 19.70 | -2.00% | 15 991 | 810 | ||||||
11.4.1996 | 24.90 | +3.31% | 32 370 | 1 300 | 25.00 | -1.00% | 23 091 | 970 | ||||||
6.5.1996 | 21.00 | +2.18% | 25 200 | 1 200 | 20.10 | +1.00% | 14 170 | 700 | ||||||
21.2.1997 | 15.00 | 0.00% | 16 770 | 1 118 | 15.00 | -1.06% | 10 661 | 718 | ||||||
20.3.1997 | 10.01 | 0.00% | 10 010 | 1 000 | 11.20 | -6.66% | 4 480 | 400 | ||||||
30.4.1997 | 10.04 | +4.91% | 10 040 | 1 000 | 10.00 | 0.00% | 1 000 | 100 | ||||||
4.4.1996 | 23.60 | -3.67% | 23 600 | 1 000 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 14.40 | +4.95% | 13 968 | 970 | +32.00% | 0 | 0 | |||||||
15.3.1996 | 24.00 | -2.63% | 22 176 | 924 | 24.20 | -3.00% | 9 560 | 400 | ||||||
27.3.1996 | 22.86 | -4.75% | 20 574 | 900 | 23.30 | +6.00% | 59 030 | 2 400 | ||||||
2.4.1997 | 9.51 | -4.99% | 8 445 | 888 | +4.50% | 0 | ||||||||
22.3.1996 | 23.81 | -4.95% | 19 048 | 800 | 24.10 | -3.00% | 26 760 | 1 100 | ||||||
31.5.1996 | 16.25 | -4.97% | 13 000 | 800 | 16.10 | -6.00% | 4 840 | 300 | ||||||
11.3.1996 | 25.30 | -3.98% | 20 240 | 800 | -9.00% | 0 | 0 | |||||||
3.4.1997 | 9.04 | -4.94% | 7 223 | 799 | 10.20 | -4.69% | 5 080 | 500 | ||||||
28.8.1996 | 10.50 | -4.97% | 7 350 | 700 | +2.00% | 0 | 0 | |||||||
1.7.1997 | 12.50 | +1.62% | 8 750 | 700 | 12.50 | +4.16% | 1 250 | 100 | ||||||
19.3.1996 | 25.11 | +1.25% | 17 577 | 700 | 23.70 | -2.00% | 4 740 | 200 | ||||||
3.6.1996 | 15.44 | -4.98% | 10 808 | 700 | 15.10 | -6.00% | 11 602 | 767 | ||||||
19.4.1996 | 21.19 | -4.97% | 14 833 | 700 | 22.00 | +4.00% | 132 961 | 6 200 | ||||||
19.5.1997 | 11.56 | -4.93% | 6 936 | 600 | 11.00 | -6.75% | 9 057 | 810 | ||||||
10.7.1996 | 11.83 | 0.00% | 7 098 | 600 | 11.00 | -2.00% | 2 160 | 200 | ||||||
28.2.1997 | 12.20 | -4.98% | 7 076 | 580 | -7.69% | 0 | ||||||||
1.4.1997 | 10.01 | 0.00% | 5 005 | 500 | 10.20 | +0.69% | 6 151 | 603 | ||||||
16.7.1996 | 10.83 | -5.00% | 5 415 | 500 | 10.50 | -5.00% | 1 050 | 100 | ||||||
12.8.1996 | 10.14 | -4.96% | 5 070 | 500 | 11.10 | -1.00% | 1 110 | 100 | ||||||
5.4.1996 | 23.90 | +1.27% | 11 950 | 500 | 24.00 | -2.00% | 40 800 | 1 700 | ||||||
9.5.1996 | 19.98 | -0.14% | 9 990 | 500 | 20.00 | +2.00% | 10 512 | 522 | ||||||
21.5.1996 | 18.04 | +4.94% | 9 020 | 500 | 17.90 | -2.00% | 13 990 | 800 | ||||||
13.12.1996 | 7.00 | +2.94% | 3 493 | 499 | +1.42% | 0 | ||||||||
29.2.1996 | 24.00 | -4.61% | 11 520 | 480 | 20.00 | +5.00% | 44 228 | 1 936 | ||||||
4.3.1997 | 11.02 | -4.91% | 4 871 | 442 | 12.00 | -7.69% | 4 920 | 410 | ||||||
28.5.1997 | 12.73 | +4.94% | 5 092 | 400 | 12.30 | +4.16% | 1 776 | 142 | ||||||
24.2.1997 | 14.25 | -5.00% | 5 700 | 400 | -5.66% | 0 | ||||||||
13.2.1997 | 15.28 | 0.00% | 6 112 | 400 | +3.67% | 0 | ||||||||
30.1.1997 | 13.10 | +4.96% | 5 240 | 400 | 15.00 | 6 795 | 453 | |||||||
1.8.1996 | 10.22 | -4.93% | 4 088 | 400 | 10.20 | -29.00% | 1 060 | 100 | ||||||
11.6.1996 | 12.65 | -4.95% | 5 060 | 400 | 13.00 | +3.00% | 1 300 | 100 | ||||||
2.5.1996 | 20.99 | -4.97% | 8 396 | 400 | 20.10 | -5.00% | 12 080 | 600 | ||||||
3.3.1997 | 11.59 | -5.00% | 4 566 | 394 | +8.33% | 0 | ||||||||
3.2.1997 | 13.21 | +0.83% | 5 020 | 380 | 15.00 | +5.55% | 9 000 | 600 | ||||||
7.4.1997 | 9.15 | 0.00% | 3 239 | 354 | 10.10 | -0.98% | 2 020 | 200 | ||||||
8.7.1996 | 12.45 | +4.97% | 3 984 | 320 | 12.00 | -8.00% | 3 600 | 300 | ||||||
17.7.1997 | 17.54 | +4.96% | 5 437 | 310 | 19.00 | +3.81% | 24 430 | 1 300 | ||||||
23.6.1997 | 12.16 | -5.00% | 3 648 | 300 | 12.30 | 0.00% | 7 380 | 600 | ||||||
17.6.1997 | 12.80 | 0.00% | 3 840 | 300 | 12.50 | +4.16% | 1 250 | 100 | ||||||
26.2.1997 | 13.51 | -3.50% | 4 053 | 300 | +4.23% | 0 | ||||||||
22.5.1997 | 11.56 | -4.69% | 3 468 | 300 | 11.20 | +0.09% | 3 194 | 290 | ||||||
14.5.1997 | 12.16 | -4.92% | 3 648 | 300 | 11.20 | +0.71% | 571 | 51 | ||||||
23.4.1997 | 9.60 | +4.91% | 2 880 | 300 | -5.00% | 0 | ||||||||
29.7.1996 | 10.24 | +4.91% | 3 072 | 300 | +56.00% | 0 | 0 | |||||||
22.7.1996 | 10.27 | -4.99% | 3 081 | 300 | 11.10 | -3.00% | 2 021 | 183 | ||||||
5.11.1996 | 5.78 | -4.93% | 1 734 | 300 | 5.30 | -1.85% | 530 | 100 | ||||||
20.3.1996 | 26.36 | +4.97% | 7 908 | 300 | 25.00 | +5.00% | 27 260 | 1 100 | ||||||
29.3.1996 | 24.00 | +1.69% | 7 200 | 300 | 24.00 | +3.00% | 21 530 | 900 | ||||||
21.6.1996 | 13.75 | +4.96% | 4 125 | 300 | 13.10 | -6.00% | 2 620 | 200 | ||||||
20.5.1996 | 17.19 | -0.57% | 5 157 | 300 | 17.90 | +3.00% | 14 310 | 800 | ||||||
15.5.1996 | 18.04 | -4.95% | 5 412 | 300 | 19.00 | -9.00% | 7 600 | 400 | ||||||
18.3.1996 | 24.80 | +3.33% | 7 440 | 300 | 24.10 | +1.00% | 31 470 | 1 300 | ||||||
28.6.1996 | 13.00 | -4.97% | 3 770 | 290 | +4.00% | 0 | 0 | |||||||
25.4.1997 | 9.12 | -5.00% | 2 636 | 289 | 9.00 | -17.33% | 992 | 110 | ||||||
25.3.1996 | 22.86 | -3.98% | 6 309 | 276 | 22.60 | -7.00% | 20 370 | 896 | ||||||
4.4.1997 | 9.15 | +1.21% | 2 342 | 256 | 10.20 | +0.39% | 1 020 | 100 | ||||||
10.3.1997 | 10.01 | -4.39% | 2 272 | 227 | 11.00 | -8.33% | 6 600 | 600 | ||||||
20.6.1996 | 13.10 | -2.74% | 2 882 | 220 | 14.00 | +2.00% | 2 800 | 200 | ||||||
23.5.1996 | 18.00 | -4.96% | 3 654 | 203 | 18.00 | -5.00% | 3 600 | 200 | ||||||
22.5.1996 | 18.94 | +4.98% | 3 788 | 200 | 19.00 | +9.00% | 19 180 | 1 010 | ||||||
11.7.1996 | 12.00 | +1.43% | 2 400 | 200 | 11.00 | +2.00% | 1 100 | 100 | ||||||
1.7.1996 | 12.40 | -4.61% | 2 480 | 200 | -36.00% | 0 | 0 | |||||||
28.3.1996 | 23.60 | +3.23% | 4 720 | 200 | 23.20 | -5.00% | 9 320 | 400 | ||||||
16.5.1996 | 18.20 | +0.88% | 3 640 | 200 | 18.10 | -5.00% | 3 620 | 200 | ||||||
10.4.1996 | 24.10 | +0.41% | 4 820 | 200 | 24.10 | +4.00% | 19 280 | 800 | ||||||
1.3.1996 | 22.83 | -4.87% | 4 566 | 200 | 21.00 | -1.00% | 22 689 | 1 003 | ||||||
13.3.1997 | 10.40 | +3.89% | 2 080 | 200 | +1.56% | 0 | ||||||||
9.4.1997 | 9.15 | 0.00% | 1 830 | 200 | 0.00% | 0 | ||||||||
29.5.1997 | 12.73 | 0.00% | 2 546 | 200 | 12.30 | -1.60% | 1 230 | 100 | ||||||
11.6.1997 | 12.80 | +0.54% | 2 560 | 200 | -1.25% | 0 | ||||||||
13.6.1997 | 12.80 | 0.00% | 2 560 | 200 | 13.00 | +4.00% | 32 630 | 2 510 | ||||||
14.8.1997 | 19.95 | +5.00% | 3 990 | 200 | 20.30 | +0.69% | 6 090 | 300 | ||||||
10.9.1997 | 20.50 | 0.00% | 4 100 | 200 | 21.70 | -1.80% | 6 315 | 291 | ||||||
20.8.1997 | 20.10 | -0.49% | 4 020 | 200 | 21.10 | 0.00% | 2 110 | 100 | ||||||
2.9.1997 | 20.10 | 0.00% | 4 020 | 200 | 21.70 | +3.82% | 4 340 | 200 | ||||||
31.1.1997 | 13.10 | 0.00% | 2 620 | 200 | 15.00 | -5.26% | 9 100 | 640 | ||||||
7.2.1997 | 15.28 | +4.94% | 3 056 | 200 | 14.00 | -3.44% | 1 400 | 100 | ||||||
30.7.1996 | 10.75 | +4.98% | 2 150 | 200 | 10.80 | -36.00% | 3 240 | 300 | ||||||
26.7.1996 | 9.76 | -4.96% | 1 952 | 200 | 11.10 | -3.00% | 3 230 | 300 | ||||||
7.8.1996 | 9.69 | +4.98% | 1 938 | 200 | 10.00 | 0.00% | 6 483 | 647 | ||||||
6.8.1996 | 9.23 | -4.94% | 1 846 | 200 | 10.00 | -2.00% | 7 000 | 700 | ||||||
18.10.1996 | 8.25 | +3.12% | 1 650 | 200 | -15.70% | 0 | 0 | |||||||
16.9.1996 | 8.55 | +4.90% | 1 710 | 200 | -6.00% | 0 | 0 | |||||||
24.9.1996 | 6.99 | -4.89% | 1 398 | 200 | 6.00 | -7.01% | 1 750 | 300 | ||||||
27.9.1996 | 6.65 | -4.86% | 1 330 | 200 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 18.00 | 0.00% | 3 564 | 198 | +3.00% | 0 | 0 | |||||||
27.3.1997 | 10.01 | 0.00% | 1 852 | 185 | 10.20 | +2.00% | 2 040 | 200 | ||||||
29.5.1996 | 18.00 | -2.70% | 2 700 | 150 | 18.40 | +2.00% | 116 004 | 6 396 | ||||||
28.5.1996 | 18.50 | 0.00% | 2 775 | 150 | 18.00 | -1.00% | 7 100 | 400 | ||||||
27.5.1996 | 18.50 | +2.77% | 2 775 | 150 | 18.00 | -3.00% | 19 152 | 1 064 | ||||||
2.4.1996 | 25.78 | +2.30% | 3 687 | 143 | 25.00 | +3.00% | 9 700 | 400 | ||||||
28.4.1997 | 9.57 | +4.93% | 1 062 | 111 | 10.00 | +8.21% | 3 900 | 400 | ||||||
15.11.1996 | 5.60 | +2.00% | 616 | 110 | 8.20 | -9.88% | 1 907 | 235 | ||||||
21.11.1996 | 5.60 | 0.00% | 560 | 100 | -0.24% | 0 | ||||||||
12.12.1996 | 6.80 | -4.49% | 680 | 100 | 7.00 | +7.69% | 700 | 100 | ||||||
19.12.1996 | 8.10 | +0.12% | 810 | 100 | 8.10 | -2.86% | 3 938 | 505 | ||||||
17.12.1996 | 7.71 | +4.89% | 771 | 100 | +2.19% | 0 | ||||||||
16.12.1996 | 7.35 | +5.00% | 735 | 100 | 7.30 | +2.81% | 1 460 | 200 | ||||||
27.11.1996 | 6.47 | +4.86% | 647 | 100 | 9.00 | +0.77% | 3 630 | 400 | ||||||
12.2.1997 | 15.28 | -4.50% | 1 528 | 100 | 15.00 | -0.33% | 13 490 | 902 | ||||||
17.2.1997 | 15.00 | -1.83% | 1 500 | 100 | 15.00 | 0.00% | 6 000 | 400 | ||||||
5.2.1997 | 13.87 | +4.99% | 1 387 | 100 | 15.00 | 0.00% | 14 250 | 950 | ||||||
23.1.1997 | 12.48 | -4.95% | 1 248 | 100 | 15.00 | -6.25% | 4 500 | 300 | ||||||
30.8.1996 | 9.49 | -4.90% | 949 | 100 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 9.98 | -4.95% | 998 | 100 | +4.00% | 0 | 0 | |||||||
10.2.1997 | 16.00 | +4.71% | 1 600 | 100 | +7.14% | 0 | ||||||||
2.12.1996 | 6.79 | +4.94% | 679 | 100 | 8.00 | -8.25% | 2 384 | 298 | ||||||
7.11.1996 | 5.23 | -4.90% | 523 | 100 | 6.00 | +5.82% | 1 200 | 200 | ||||||
14.10.1996 | 7.50 | -2.08% | 750 | 100 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 11.37 | +4.98% | 1 137 | 100 | 10.50 | 0.00% | 1 050 | 100 | ||||||
3.7.1996 | 11.30 | -4.07% | 1 130 | 100 | +75.00% | 0 | 0 | |||||||
20.5.1997 | 12.13 | +4.93% | 1 213 | 100 | 10.50 | -6.08% | 1 050 | 100 | ||||||
6.5.1997 | 11.61 | +4.97% | 1 161 | 100 | 12.00 | +9.09% | 2 400 | 200 | ||||||
17.4.1997 | 9.15 | 0.00% | 915 | 100 | 10.10 | 0.00% | 2 020 | 200 | ||||||
15.4.1997 | 9.15 | 0.00% | 915 | 100 | 0.00% | 0 | ||||||||
26.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.00 | -6.01% | 1 000 | 100 | ||||||
25.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 11.20 | -4.57% | 2 288 | 215 | ||||||
19.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 12.00 | 0.00% | 3 600 | 300 | ||||||
17.3.1997 | 10.01 | -3.75% | 1 001 | 100 | 12.00 | +3.44% | 2 400 | 200 | ||||||
14.3.1997 | 10.40 | 0.00% | 1 040 | 100 | +5.45% | 0 | ||||||||
11.4.1997 | 9.15 | 0.00% | 915 | 100 | 10.30 | +1.98% | 2 060 | 200 | ||||||
20.2.1997 | 15.00 | 0.00% | 1 500 | 100 | +2.31% | 0 | ||||||||
24.9.1997 | 21.52 | -4.73% | 2 152 | 100 | 24.00 | +5.33% | 11 850 | 500 | ||||||
11.8.1997 | 19.00 | +3.03% | 1 900 | 100 | +1.14% | 0 | ||||||||
5.9.1997 | 20.50 | +1.99% | 2 050 | 100 | 22.20 | -1.66% | 6 639 | 304 | ||||||
23.7.1997 | 18.44 | +0.16% | 1 844 | 100 | 19.00 | +0.91% | 15 330 | 820 | ||||||
9.6.1997 | 12.73 | 0.00% | 1 273 | 100 | 13.00 | +4.83% | 5 200 | 400 | ||||||
30.6.1997 | 12.30 | +0.73% | 1 230 | 100 | 12.00 | +2.82% | 3 600 | 300 | ||||||
26.6.1997 | 12.21 | 0.00% | 1 221 | 100 | 12.10 | -1.62% | 6 050 | 500 | ||||||
25.6.1997 | 12.21 | 0.00% | 1 221 | 100 | 0 | 0 | ||||||||
3.5.1996 | 20.55 | -2.09% | 2 055 | 100 | 20.10 | 0.00% | 4 010 | 200 | ||||||
14.5.1996 | 18.98 | -4.95% | 1 898 | 100 | 20.00 | -1.00% | 52 000 | 2 500 | ||||||
17.5.1996 | 17.29 | -5.00% | 1 729 | 100 | 17.40 | -4.00% | 5 220 | 300 | ||||||
19.6.1996 | 13.47 | -4.94% | 1 347 | 100 | 13.20 | +5.00% | 5 509 | 400 | ||||||
17.6.1996 | 13.50 | 0.00% | 1 350 | 100 | 13.10 | -1.00% | 4 040 | 300 | ||||||
14.6.1996 | 13.50 | -3.15% | 1 350 | 100 | 14.50 | -2.00% | 4 070 | 300 | ||||||
13.3.1996 | 24.01 | -2.39% | 2 401 | 100 | +1.00% | 0 | 0 | |||||||
24.6.1997 | 12.21 | +0.41% | 1 026 | 84 | 0.00% | 0 | ||||||||
26.3.1996 | 24.00 | +4.98% | 1 824 | 76 | 23.20 | +2.00% | 2 320 | 100 | ||||||
25.2.1997 | 14.00 | -1.75% | 1 022 | 73 | 13.00 | -7.14% | 1 300 | 100 | ||||||
2.7.1996 | 11.78 | -5.00% | 707 | 60 | -51.00% | 0 | 0 | |||||||
19.8.1997 | 20.20 | +1.25% | 1 050 | 52 | 21.10 | +4.35% | 8 440 | 400 | ||||||
27.6.1996 | 13.68 | -5.00% | 274 | 20 | +33.00% | 0 | 0 | |||||||
19.2.1996 | 36.00 | 0.00% | 720 | 20 | 27.00 | +4.00% | 32 073 | 1 219 | ||||||
16.10.1996 | 8.00 | +1.65% | 8 | 1 | -14.28% | 0 | 0 | |||||||
17.10.1996 | 8.00 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
6.11.1996 | 5.50 | -4.84% | 0 | 0 | +6.98% | 0 | ||||||||
29.11.1996 | 6.47 | 0.00% | 0 | 0 | 9.00 | +2.58% | 6 281 | 720 | ||||||
28.11.1996 | 6.47 | 0.00% | 0 | 0 | 9.00 | -6.28% | 1 700 | 200 | ||||||
11.10.1996 | 7.66 | +4.93% | 0 | 0 | +12.67% | 0 | 0 | |||||||
10.10.1996 | 7.30 | +4.88% | 0 | 0 | 7.10 | +1.13% | 4 970 | 700 | ||||||
9.10.1996 | 6.96 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.10.1996 | 6.63 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 6.32 | -4.96% | 0 | 0 | +8.33% | 0 | 0 | |||||||
4.10.1996 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 6.65 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
1.10.1996 | 6.65 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
30.9.1996 | 6.65 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
26.9.1996 | 6.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
25.9.1996 | 6.99 | 0.00% | 0 | 0 | 6.00 | +2.91% | 1 200 | 200 | ||||||
23.9.1996 | 7.35 | -4.91% | 0 | 0 | +13.17% | 0 | 0 | |||||||
20.9.1996 | 7.73 | -4.92% | 0 | 0 | 5.80 | -4.00% | 555 | 100 | ||||||
19.9.1996 | 8.13 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 8.55 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.9.1996 | 8.55 | 0.00% | 0 | 0 | 5.50 | -6.00% | 550 | 100 | ||||||
13.9.1996 | 8.15 | -4.90% | 0 | 0 | +23.00% | 0 | 0 | |||||||
12.9.1996 | 8.57 | -4.98% | 0 | 0 | 5.00 | -3.00% | 1 000 | 200 | ||||||
11.9.1996 | 9.02 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
10.9.1996 | 9.49 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
9.9.1996 | 9.49 | 0.00% | 0 | 0 | 7.00 | -13.00% | 1 400 | 200 | ||||||
6.9.1996 | 9.49 | 0.00% | 0 | 0 | 8.00 | -11.00% | 1 600 | 200 | ||||||
5.9.1996 | 9.49 | 0.00% | 0 | 0 | 9.00 | -10.00% | 3 600 | 400 | ||||||
4.9.1996 | 9.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 9.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 9.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky