FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FINANCE ENG.-2.PF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 11.30 | -4.07% | 1 130 | 100 | +75.00% | 0 | 0 | |||||||
29.7.1996 | 10.24 | +4.91% | 3 072 | 300 | +56.00% | 0 | 0 | |||||||
31.7.1996 | 10.75 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
23.10.1996 | 8.25 | 0.00% | 0 | 0 | 0.00 | +37.69% | 0 | 0 | ||||||
2.5.1997 | 10.54 | +4.98% | 0 | 0 | +35.00% | 0 | ||||||||
27.6.1996 | 13.68 | -5.00% | 274 | 20 | +33.00% | 0 | 0 | |||||||
26.6.1996 | 14.40 | +4.95% | 13 968 | 970 | +32.00% | 0 | 0 | |||||||
16.8.1996 | 12.30 | +4.94% | 0 | 0 | +31.00% | 0 | 0 | |||||||
8.1.1997 | 8.92 | +4.94% | 0 | 0 | +25.54% | 0 | ||||||||
25.10.1996 | 7.84 | -4.96% | 0 | 0 | 0.00 | +24.03% | 0 | 0 | ||||||
13.9.1996 | 8.15 | -4.90% | 0 | 0 | +23.00% | 0 | 0 | |||||||
7.1.1997 | 8.50 | 0.00% | 0 | 0 | +22.13% | 0 | ||||||||
6.11.1997 | +18.40% | 0 | ||||||||||||
18.9.1996 | 8.55 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
8.11.1996 | 5.23 | 0.00% | 0 | 0 | 7.00 | +16.66% | 700 | 100 | ||||||
30.10.1995 | +15.00% | 0 | 0 | |||||||||||
24.4.1997 | 9.60 | 0.00% | 0 | 0 | +14.73% | 0 | ||||||||
23.9.1996 | 7.35 | -4.91% | 0 | 0 | +13.17% | 0 | 0 | |||||||
11.10.1996 | 7.66 | +4.93% | 0 | 0 | +12.67% | 0 | 0 | |||||||
14.11.1996 | 5.49 | 0.00% | 0 | 0 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
25.11.1996 | 5.88 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 098 | 122 | ||||||
3.12.1996 | 7.12 | +4.86% | 0 | 0 | 7.00 | +10.12% | 18 204 | 2 066 | ||||||
8.8.1996 | 10.17 | +4.95% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
25.9.1997 | 22.59 | +4.97% | 0 | 0 | 26.00 | +9.70% | 5 200 | 200 | ||||||
29.12.1997 | 57.00 | +9.61% | 60 933 | 1 069 | ||||||||||
31.12.1997 | 66.00 | +9.43% | 33 000 | 500 | ||||||||||
11.11.1996 | 5.23 | 0.00% | 0 | 0 | 8.00 | +9.14% | 3 472 | 454 | ||||||
23.12.1997 | 52.00 | +9.10% | 5 200 | 100 | ||||||||||
20.10.1997 | 36.00 | +9.09% | 7 200 | 200 | ||||||||||
13.1.1997 | 9.82 | 0.00% | 0 | 0 | 12.00 | +9.09% | 10 068 | 839 | ||||||
6.5.1997 | 11.61 | +4.97% | 1 161 | 100 | 12.00 | +9.09% | 2 400 | 200 | ||||||
27.5.1997 | 12.13 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
22.5.1996 | 18.94 | +4.98% | 3 788 | 200 | 19.00 | +9.00% | 19 180 | 1 010 | ||||||
13.10.1995 | 25.00 | +9.00% | 27 500 | 1 100 | ||||||||||
14.11.1995 | 22.00 | +9.00% | 101 470 | 4 660 | ||||||||||
2.10.1997 | 27.00 | +8.94% | 42 880 | 1 600 | ||||||||||
26.11.1997 | 46.00 | +8.87% | 92 000 | 2 000 | ||||||||||
20.1.1997 | 12.51 | +4.94% | 0 | 0 | +8.73% | 0 | ||||||||
28.7.1997 | 18.44 | 0.00% | 0 | 0 | 19.00 | +8.67% | 9 400 | 500 | ||||||
18.9.1997 | 20.50 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
19.12.1997 | 44.00 | +8.40% | 52 536 | 1 194 | ||||||||||
14.1.1997 | 10.31 | +4.98% | 0 | 0 | 13.00 | +8.33% | 1 846 | 142 | ||||||
5.3.1997 | 11.02 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
3.3.1997 | 11.59 | -5.00% | 4 566 | 394 | +8.33% | 0 | ||||||||
7.10.1996 | 6.32 | -4.96% | 0 | 0 | +8.33% | 0 | 0 | |||||||
22.12.1997 | 44.00 | +8.31% | 57 200 | 1 200 | ||||||||||
28.4.1997 | 9.57 | +4.93% | 1 062 | 111 | 10.00 | +8.21% | 3 900 | 400 | ||||||
4.7.1997 | 12.50 | 0.00% | 0 | 0 | 14.00 | +8.19% | 2 800 | 200 | ||||||
9.10.1996 | 6.96 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 24.51 | +4.96% | 0 | 0 | 26.00 | +8.00% | 242 914 | 9 384 | ||||||
23.4.1996 | 23.35 | +4.99% | 0 | 0 | 24.00 | +8.00% | 20 832 | 868 | ||||||
6.3.1996 | 26.41 | +4.96% | 0 | 0 | 27.00 | +8.00% | 90 477 | 3 351 | ||||||
19.12.1995 | 22.00 | +8.00% | 7 237 | 319 | ||||||||||
14.10.1997 | 30.00 | +7.79% | 21 000 | 700 | ||||||||||
15.1.1997 | 10.82 | +4.94% | 0 | 0 | +7.69% | 0 | ||||||||
12.12.1996 | 6.80 | -4.49% | 680 | 100 | 7.00 | +7.69% | 700 | 100 | ||||||
10.11.1997 | 40.00 | +7.56% | 186 622 | 4 688 | ||||||||||
17.12.1997 | +7.55% | 0 | ||||||||||||
18.12.1996 | 8.09 | +4.92% | 0 | 0 | +7.50% | 0 | ||||||||
11.11.1997 | 43.00 | +7.38% | 23 080 | 540 | ||||||||||
10.10.1997 | 27.00 | +7.31% | 21 600 | 800 | ||||||||||
16.1.1997 | 11.36 | +4.99% | 0 | 0 | 15.00 | +7.14% | 22 320 | 1 488 | ||||||
10.2.1997 | 16.00 | +4.71% | 1 600 | 100 | +7.14% | 0 | ||||||||
5.2.1996 | 26.00 | +7.00% | 10 200 | 400 | ||||||||||
22.9.1995 | 33.00 | +7.00% | 32 200 | 1 000 | ||||||||||
13.5.1996 | 19.97 | +4.88% | 123 714 | 6 195 | 21.00 | +7.00% | 326 879 | 15 619 | ||||||
24.6.1996 | 13.07 | -4.94% | 35 943 | 2 750 | 14.00 | +7.00% | 2 800 | 200 | ||||||
24.7.1996 | 10.27 | 0.00% | 0 | 0 | 12.00 | +7.00% | 13 650 | 1 145 | ||||||
6.11.1996 | 5.50 | -4.84% | 0 | 0 | +6.98% | 0 | ||||||||
18.12.1997 | 41.00 | +6.81% | 44 896 | 1 106 | ||||||||||
31.12.1996 | 8.10 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
15.10.1997 | 31.20 | +6.53% | 15 980 | 500 | ||||||||||
10.7.1997 | 13.77 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
1.11.1996 | 6.40 | -4.90% | 0 | 0 | 6.00 | +6.26% | 2 310 | 400 | ||||||
16.5.1997 | 12.16 | 0.00% | 0 | 0 | 12.00 | +6.10% | 8 411 | 701 | ||||||
6.8.1997 | 18.44 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
13.11.1995 | 20.00 | +6.00% | 8 000 | 400 | ||||||||||
8.11.1995 | 18.00 | +6.00% | 16 200 | 900 | ||||||||||
15.11.1995 | 23.00 | +6.00% | 9 200 | 400 | ||||||||||
1.2.1996 | +6.00% | 0 | 0 | |||||||||||
13.12.1995 | 20.00 | +6.00% | 42 000 | 2 100 | ||||||||||
8.12.1995 | 18.00 | +6.00% | 37 782 | 2 099 | ||||||||||
5.3.1996 | 25.16 | +4.96% | 0 | 0 | 25.00 | +6.00% | 12 500 | 500 | ||||||
27.3.1996 | 22.86 | -4.75% | 20 574 | 900 | 23.30 | +6.00% | 59 030 | 2 400 | ||||||
7.3.1996 | 27.73 | +4.99% | 0 | 0 | 27.20 | +6.00% | 57 498 | 2 008 | ||||||
12.2.1996 | 24.00 | +6.00% | 43 450 | 1 770 | ||||||||||
14.7.1997 | 15.17 | +4.98% | 0 | 0 | 18.00 | +5.88% | 18 000 | 1 000 | ||||||
7.11.1996 | 5.23 | -4.90% | 523 | 100 | 6.00 | +5.82% | 1 200 | 200 | ||||||
3.2.1997 | 13.21 | +0.83% | 5 020 | 380 | 15.00 | +5.55% | 9 000 | 600 | ||||||
14.3.1997 | 10.40 | 0.00% | 1 040 | 100 | +5.45% | 0 | ||||||||
24.9.1997 | 21.52 | -4.73% | 2 152 | 100 | 24.00 | +5.33% | 11 850 | 500 | ||||||
22.7.1997 | 18.41 | 0.00% | 0 | 0 | 18.00 | +5.22% | 7 040 | 380 | ||||||
5.12.1996 | 7.12 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
16.2.1996 | 0 | 0 | 24.00 | +5.00% | 47 524 | 1 880 | ||||||||
13.2.1996 | 26.00 | +5.00% | 36 826 | 1 426 | ||||||||||
29.2.1996 | 24.00 | -4.61% | 11 520 | 480 | 20.00 | +5.00% | 44 228 | 1 936 | ||||||
20.3.1996 | 26.36 | +4.97% | 7 908 | 300 | 25.00 | +5.00% | 27 260 | 1 100 | ||||||
4.3.1996 | 23.97 | +4.99% | 0 | 0 | 24.00 | +5.00% | 57 220 | 2 417 | ||||||
15.12.1995 | 20.00 | +5.00% | 70 506 | 3 361 | ||||||||||
24.1.1996 | 20.00 | +5.00% | 29 500 | 1 500 | ||||||||||
16.1.1996 | 18.00 | +5.00% | 9 800 | 500 | ||||||||||
11.12.1995 | 18.00 | +5.00% | 17 817 | 943 | ||||||||||
18.7.1996 | 11.37 | 0.00% | 0 | 0 | 11.00 | +5.00% | 9 900 | 900 | ||||||
19.6.1996 | 13.47 | -4.94% | 1 347 | 100 | 13.20 | +5.00% | 5 509 | 400 | ||||||
17.10.1997 | 34.00 | +4.99% | 19 800 | 600 | ||||||||||
20.11.1997 | 44.00 | +4.96% | 25 730 | 600 | ||||||||||
9.6.1997 | 12.73 | 0.00% | 1 273 | 100 | 13.00 | +4.83% | 5 200 | 400 | ||||||
10.1.1997 | 9.82 | +4.91% | 0 | 0 | 11.00 | +4.76% | 2 398 | 218 | ||||||
21.5.1997 | 12.13 | 0.00% | 0 | 0 | 11.00 | +4.76% | 2 200 | 200 | ||||||
12.11.1996 | 5.49 | +4.97% | 0 | 0 | 8.00 | +4.71% | 4 000 | 500 | ||||||
12.3.1997 | 10.01 | 0.00% | 0 | 0 | 11.00 | +4.53% | 3 250 | 300 | ||||||
2.4.1997 | 9.51 | -4.99% | 8 445 | 888 | +4.50% | 0 | ||||||||
29.1.1997 | 12.48 | 0.00% | 0 | 0 | 14.10 | +4.44% | 34 040 | 2 300 | ||||||
22.10.1997 | 37.20 | +4.39% | 33 906 | 876 | ||||||||||
19.8.1997 | 20.20 | +1.25% | 1 050 | 52 | 21.10 | +4.35% | 8 440 | 400 | ||||||
26.2.1997 | 13.51 | -3.50% | 4 053 | 300 | +4.23% | 0 | ||||||||
26.8.1997 | 20.10 | 0.00% | 0 | 0 | 21.40 | +4.20% | 14 930 | 700 | ||||||
17.6.1997 | 12.80 | 0.00% | 3 840 | 300 | 12.50 | +4.16% | 1 250 | 100 | ||||||
1.7.1997 | 12.50 | +1.62% | 8 750 | 700 | 12.50 | +4.16% | 1 250 | 100 | ||||||
5.11.1997 | 31.10 | +4.16% | 18 130 | 580 | ||||||||||
28.5.1997 | 12.73 | +4.94% | 5 092 | 400 | 12.30 | +4.16% | 1 776 | 142 | ||||||
13.6.1997 | 12.80 | 0.00% | 2 560 | 200 | 13.00 | +4.00% | 32 630 | 2 510 | ||||||
28.6.1996 | 13.00 | -4.97% | 3 770 | 290 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 10.81 | -4.92% | 0 | 0 | 11.00 | +4.00% | 10 875 | 950 | ||||||
13.6.1996 | 13.94 | +4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 22.24 | +4.95% | 0 | 0 | 23.00 | +4.00% | 11 130 | 500 | ||||||
19.4.1996 | 21.19 | -4.97% | 14 833 | 700 | 22.00 | +4.00% | 132 961 | 6 200 | ||||||
10.4.1996 | 24.10 | +0.41% | 4 820 | 200 | 24.10 | +4.00% | 19 280 | 800 | ||||||
29.8.1996 | 9.98 | -4.95% | 998 | 100 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 27.00 | +4.00% | 65 360 | 2 510 | ||||||||||
9.11.1995 | 18.00 | +4.00% | 21 474 | 1 146 | ||||||||||
2.10.1995 | 30.00 | +4.00% | 21 554 | 701 | ||||||||||
26.2.1996 | 27.87 | -4.97% | 0 | 0 | 23.10 | +4.00% | 20 710 | 900 | ||||||
19.2.1996 | 36.00 | 0.00% | 720 | 20 | 27.00 | +4.00% | 32 073 | 1 219 | ||||||
2.9.1997 | 20.10 | 0.00% | 4 020 | 200 | 21.70 | +3.82% | 4 340 | 200 | ||||||
17.7.1997 | 17.54 | +4.96% | 5 437 | 310 | 19.00 | +3.81% | 24 430 | 1 300 | ||||||
17.1.1997 | 11.92 | +4.92% | 0 | 0 | +3.80% | 0 | ||||||||
17.11.1997 | 43.40 | +3.75% | 4 340 | 100 | ||||||||||
23.9.1997 | 22.59 | +4.97% | 0 | 0 | 22.50 | +3.68% | 2 250 | 100 | ||||||
13.2.1997 | 15.28 | 0.00% | 6 112 | 400 | +3.67% | 0 | ||||||||
25.11.1997 | 44.00 | +3.65% | 16 900 | 400 | ||||||||||
17.3.1997 | 10.01 | -3.75% | 1 001 | 100 | 12.00 | +3.44% | 2 400 | 200 | ||||||
21.10.1996 | 8.25 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
13.10.1997 | 28.10 | +3.07% | 25 050 | 900 | ||||||||||
30.8.1996 | 9.49 | -4.90% | 949 | 100 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 25.78 | +2.30% | 3 687 | 143 | 25.00 | +3.00% | 9 700 | 400 | ||||||
29.3.1996 | 24.00 | +1.69% | 7 200 | 300 | 24.00 | +3.00% | 21 530 | 900 | ||||||
15.4.1996 | 26.00 | +1.56% | 302 900 | 11 650 | 25.60 | +3.00% | 24 517 | 966 | ||||||
12.4.1996 | 25.60 | +2.81% | 38 400 | 1 500 | 25.00 | +3.00% | 25 144 | 1 022 | ||||||
24.5.1996 | 18.00 | 0.00% | 3 564 | 198 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 17.19 | -0.57% | 5 157 | 300 | 17.90 | +3.00% | 14 310 | 800 | ||||||
11.6.1996 | 12.65 | -4.95% | 5 060 | 400 | 13.00 | +3.00% | 1 300 | 100 | ||||||
8.2.1996 | 23.10 | +3.00% | 68 231 | 2 713 | ||||||||||
31.1.1996 | 21.00 | +3.00% | 17 300 | 800 | ||||||||||
2.2.1996 | 25.00 | +3.00% | 121 719 | 5 121 | ||||||||||
26.1.1996 | 21.00 | +3.00% | 26 658 | 1 298 | ||||||||||
21.12.1995 | 23.00 | +3.00% | 13 730 | 610 | ||||||||||
4.10.1995 | 28.00 | +3.00% | 29 679 | 1 003 | ||||||||||
24.11.1995 | 19.00 | +3.00% | 3 800 | 200 | ||||||||||
21.10.1997 | 38.90 | +2.97% | 100 100 | 2 700 | ||||||||||
4.6.1997 | 12.73 | 0.00% | 0 | 0 | 12.90 | +2.95% | 1 290 | 100 | ||||||
15.8.1997 | 19.95 | 0.00% | 0 | 0 | 20.90 | +2.95% | 2 090 | 100 | ||||||
25.9.1996 | 6.99 | 0.00% | 0 | 0 | 6.00 | +2.91% | 1 200 | 200 | ||||||
26.9.1997 | 23.71 | +4.95% | 0 | 0 | 28.00 | +2.88% | 21 400 | 800 | ||||||
4.9.1997 | 20.10 | 0.00% | 0 | 0 | 22.20 | +2.87% | 6 660 | 300 | ||||||
30.6.1997 | 12.30 | +0.73% | 1 230 | 100 | 12.00 | +2.82% | 3 600 | 300 | ||||||
16.12.1996 | 7.35 | +5.00% | 735 | 100 | 7.30 | +2.81% | 1 460 | 200 | ||||||
8.7.1997 | 13.12 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
30.10.1996 | 7.08 | -4.96% | 0 | 0 | 0.00 | +2.72% | 0 | 0 | ||||||
9.7.1997 | 13.77 | +4.95% | 0 | 0 | +2.59% | 0 | ||||||||
29.11.1996 | 6.47 | 0.00% | 0 | 0 | 9.00 | +2.58% | 6 281 | 720 | ||||||
29.4.1997 | 9.57 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
3.7.1997 | 12.50 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
5.12.1997 | 40.20 | +2.34% | 4 020 | 100 | ||||||||||
20.2.1997 | 15.00 | 0.00% | 1 500 | 100 | +2.31% | 0 | ||||||||
12.12.1997 | 40.20 | +2.29% | 4 020 | 100 | ||||||||||
17.12.1996 | 7.71 | +4.89% | 771 | 100 | +2.19% | 0 | ||||||||
12.9.1997 | 20.50 | 0.00% | 0 | 0 | 23.00 | +2.01% | 33 663 | 1 511 | ||||||
2.6.1997 | 12.73 | 0.00% | 0 | 0 | 12.70 | +2.00% | 5 080 | 400 | ||||||
27.3.1997 | 10.01 | 0.00% | 1 852 | 185 | 10.20 | +2.00% | 2 040 | 200 | ||||||
9.8.1996 | 10.67 | +4.91% | 0 | 0 | 12.00 | +2.00% | 3 360 | 300 | ||||||
5.8.1996 | 9.71 | -4.99% | 0 | 0 | 10.00 | +2.00% | 5 080 | 500 | ||||||
28.8.1996 | 10.50 | -4.97% | 7 350 | 700 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 11.17 | +4.98% | 0 | 0 | 11.50 | +2.00% | 3 450 | 300 | ||||||
20.6.1996 | 13.10 | -2.74% | 2 882 | 220 | 14.00 | +2.00% | 2 800 | 200 | ||||||
29.5.1996 | 18.00 | -2.70% | 2 700 | 150 | 18.40 | +2.00% | 116 004 | 6 396 | ||||||
12.6.1996 | 13.28 | +4.98% | 0 | 0 | 14.00 | +2.00% | 5 320 | 400 | ||||||
7.6.1996 | 14.01 | 0.00% | 0 | 0 | 13.20 | +2.00% | 10 652 | 810 | ||||||
11.7.1996 | 12.00 | +1.43% | 2 400 | 200 | 11.00 | +2.00% | 1 100 | 100 | ||||||
9.5.1996 | 19.98 | -0.14% | 9 990 | 500 | 20.00 | +2.00% | 10 512 | 522 | ||||||
4.4.1996 | 23.60 | -3.67% | 23 600 | 1 000 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 34.00 | +2.00% | 22 922 | 700 | ||||||||||
6.12.1995 | 18.00 | +2.00% | 5 200 | 300 | ||||||||||
25.1.1996 | 20.00 | +2.00% | 20 000 | 1 000 | ||||||||||
30.1.1996 | 21.00 | +2.00% | 91 305 | 4 355 | ||||||||||
19.1.1996 | 19.00 | +2.00% | 17 400 | 900 | ||||||||||
26.3.1996 | 24.00 | +4.98% | 1 824 | 76 | 23.20 | +2.00% | 2 320 | 100 | ||||||
8.12.1997 | 40.00 | +1.99% | 24 600 | 600 | ||||||||||
11.4.1997 | 9.15 | 0.00% | 915 | 100 | 10.30 | +1.98% | 2 060 | 200 | ||||||
7.10.1997 | 26.60 | +1.80% | 65 000 | 2 500 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky