HARV.STROJÍREN.PF, PFU strojírenství, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - HARV.STROJÍREN.PF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 75.00 | +0.49% | 35 546 | 490 | ||||||||||
19.7.1996 | 0 | 0 | 17.30 | -2.00% | 7 182 | 420 | ||||||||
4.7.1996 | 0 | 0 | 21.00 | -5.00% | 6 852 | 364 | ||||||||
14.6.1996 | 0 | 0 | 22.00 | 0.00% | 7 700 | 350 | ||||||||
23.1.1997 | 68.46 | +5.00% | 0 | 0 | 71.00 | -8.94% | 21 024 | 296 | ||||||
4.4.1997 | 72.50 | +8.25% | 20 300 | 280 | ||||||||||
20.3.1997 | 67.04 | -4.98% | 5 631 | 84 | 73.10 | +3.26% | 20 468 | 280 | ||||||
5.3.1997 | 73.30 | 0.00% | 0 | 0 | 73.00 | +0.90% | 20 314 | 280 | ||||||
18.6.1996 | 0 | 0 | 22.00 | 0.00% | 6 028 | 274 | ||||||||
26.3.1997 | 73.90 | 0.00% | 0 | 0 | 68.00 | +5.91% | 15 566 | 237 | ||||||
12.5.1997 | 75.70 | -5.38% | 16 359 | 210 | ||||||||||
25.2.1997 | 76.00 | 0.00% | 0 | 0 | 73.60 | -3.49% | 15 302 | 210 | ||||||
13.2.1997 | 66.66 | 0.00% | 0 | 0 | 63.20 | +3.48% | 13 524 | 210 | ||||||
11.2.1997 | 66.66 | 0.00% | 0 | 0 | 62.00 | +9.19% | 13 020 | 210 | ||||||
7.2.1997 | 66.66 | 0.00% | 0 | 0 | 60.00 | -4.31% | 12 754 | 210 | ||||||
30.9.1996 | 23.03 | -4.59% | 1 612 | 70 | 25.00 | +9.17% | 5 250 | 210 | ||||||
31.1.1997 | 68.89 | +1.16% | 9 645 | 140 | 70.00 | +9.18% | 12 719 | 182 | ||||||
17.1.1997 | 56.34 | +4.99% | 0 | 0 | 71.00 | 0.00% | 11 830 | 182 | ||||||
16.12.1996 | 31.49 | 0.00% | 0 | 0 | 34.10 | +2.71% | 5 729 | 168 | ||||||
28.4.1997 | 85.50 | +8.09% | 12 312 | 144 | ||||||||||
1.2.1996 | 0 | 0 | 46.00 | +10.00% | 6 624 | 144 | ||||||||
3.4.1997 | 67.00 | +8.54% | 9 578 | 143 | ||||||||||
8.4.1997 | 72.00 | +2.96% | 10 106 | 140 | ||||||||||
25.4.1997 | 79.10 | +0.03% | 11 074 | 140 | ||||||||||
4.2.1997 | 68.89 | 0.00% | 0 | 0 | 66.20 | -6.76% | 9 268 | 140 | ||||||
3.3.1997 | 75.30 | 0.00% | 0 | 0 | 73.50 | +2.36% | 10 290 | 140 | ||||||
28.2.1997 | 75.30 | 0.00% | 0 | 0 | 71.80 | -5.51% | 10 052 | 140 | ||||||
3.12.1996 | 26.03 | 0.00% | 0 | 0 | 26.40 | -3.29% | 3 696 | 140 | ||||||
29.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +4.99% | 4 060 | 140 | ||||||
16.1.1997 | 53.66 | +4.98% | 0 | 0 | 65.00 | +8.35% | 9 100 | 140 | ||||||
14.2.1997 | 66.66 | 0.00% | 0 | 0 | 66.20 | 9 268 | 140 | |||||||
23.10.1996 | 23.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
29.10.1996 | 23.03 | 0.00% | 0 | 0 | 27.00 | +5.30% | 3 780 | 140 | ||||||
25.9.1996 | 25.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 3 220 | 140 | ||||||
20.9.1996 | 25.41 | -4.97% | 6 048 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
6.2.1996 | 0 | 0 | 42.50 | -8.00% | 5 950 | 140 | ||||||||
28.2.1996 | 0 | 0 | 39.10 | -2.00% | 5 474 | 140 | ||||||||
27.2.1996 | 0 | 0 | 40.10 | 0.00% | 5 614 | 140 | ||||||||
23.2.1996 | 0 | 0 | 38.10 | -5.00% | 5 334 | 140 | ||||||||
17.9.1996 | 29.62 | -4.97% | 0 | 0 | 23.00 | +10.00% | 3 220 | 140 | ||||||
13.5.1997 | 76.60 | -1.66% | 6 894 | 90 | ||||||||||
22.4.1997 | 75.00 | +1.57% | 5 250 | 70 | ||||||||||
7.4.1997 | 70.10 | -3.31% | 4 907 | 70 | ||||||||||
14.4.1997 | 70.10 | -0.93% | 4 907 | 70 | ||||||||||
25.3.1997 | 73.90 | +4.98% | 0 | 0 | 62.00 | -9.01% | 4 340 | 70 | ||||||
24.2.1997 | 76.00 | 0.00% | 0 | 0 | 75.50 | +0.66% | 5 285 | 70 | ||||||
29.4.1997 | 82.70 | -3.27% | 5 789 | 70 | ||||||||||
13.1.1997 | 46.37 | +4.98% | 0 | 0 | 52.00 | +8.33% | 3 640 | 70 | ||||||
9.1.1997 | 42.07 | +4.99% | 0 | 0 | 44.00 | 0.00% | 3 080 | 70 | ||||||
26.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.60 | -1.80% | 1 862 | 70 | ||||||
21.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.51% | 1 827 | 70 | ||||||
24.9.1996 | 25.41 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||||
10.6.1996 | 0 | 0 | 24.00 | 0.00% | 1 680 | 70 | ||||||||
9.7.1996 | 0 | 0 | 17.00 | -5.00% | 1 190 | 70 | ||||||||
26.6.1996 | 0 | 0 | 19.60 | -2.00% | 1 372 | 70 | ||||||||
10.4.1996 | 0 | 0 | 27.10 | -8.00% | 1 897 | 70 | ||||||||
16.2.1996 | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||||
13.2.1996 | 0 | 0 | 42.50 | -8.00% | 2 975 | 70 | ||||||||
15.3.1996 | 0 | 0 | 35.00 | +9.00% | 2 450 | 70 | ||||||||
27.3.1996 | 0 | 0 | 30.10 | -9.00% | 2 107 | 70 | ||||||||
31.1.1996 | 42.00 | 0.00% | 2 940 | 70 | ||||||||||
28.1.1997 | 68.10 | +4.70% | 10 487 | 154 | 63.10 | -7.73% | 3 786 | 60 | ||||||
2.4.1997 | 61.70 | -2.97% | 3 085 | 50 | ||||||||||
19.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.79% | 1 096 | 42 | ||||||
27.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +9.02% | 1 218 | 42 | ||||||
18.12.1996 | 31.49 | 0.00% | 0 | 0 | 31.20 | -6.13% | 1 310 | 42 | ||||||
29.1.1997 | 68.10 | 0.00% | 0 | 0 | 58.20 | -7.76% | 2 444 | 42 | ||||||
11.3.1996 | 0 | 0 | 36.00 | -10.00% | 1 440 | 40 | ||||||||
14.3.1996 | 0 | 0 | 32.20 | -8.00% | 902 | 28 | ||||||||
17.10.1996 | 23.03 | 0.00% | 0 | 0 | 20.20 | -0.49% | 566 | 28 | ||||||
17.4.1997 | 75.60 | -1.81% | 2 117 | 28 | ||||||||||
7.5.1997 | 82.90 | -1.20% | 2 321 | 28 | ||||||||||
20.2.1997 | 77.15 | 0.00% | 0 | 0 | 69.00 | +9.52% | 1 932 | 28 | ||||||
12.9.1996 | 34.53 | -4.98% | 0 | 0 | 19.10 | -2.00% | 535 | 28 | ||||||
2.9.1996 | 46.94 | -4.99% | 0 | 0 | 19.00 | -5.00% | 532 | 28 | ||||||
17.2.1997 | 69.99 | +4.99% | 0 | 0 | 63.10 | -4.68% | 883 | 14 | ||||||
23.4.1997 | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
10.4.1997 | 70.30 | -3.08% | 984 | 14 | ||||||||||
15.10.1996 | 23.03 | 0.00% | 0 | 0 | 20.30 | -2.63% | 284 | 14 | ||||||
4.12.1996 | 26.03 | 0.00% | 0 | 0 | 27.70 | +4.92% | 388 | 14 | ||||||
20.2.1996 | 0 | 0 | 40.00 | -6.00% | 560 | 14 | ||||||||
26.9.1996 | 25.41 | 0.00% | 0 | 0 | 23.50 | +2.17% | 188 | 8 | ||||||
22.1.1997 | 65.20 | +4.99% | 0 | 0 | 78.00 | +9.85% | 546 | 7 | ||||||
9.2.1996 | 0 | 0 | 47.00 | +6.00% | 94 | 2 | ||||||||
19.2.1997 | 77.15 | +4.99% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
18.2.1997 | 73.48 | +4.98% | 0 | 0 | 63.00 | -0.15% | 63 | 1 | ||||||
30.1.1997 | 68.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.5.1997 | 0 | 0 | ||||||||||||
21.1.1997 | 62.10 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 25.33 | +9.98% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
30.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00 | +1.22% | 0 | 0 | ||||||
14.10.1996 | 23.03 | 0.00% | 0 | 0 | -2.57% | 0 | 0 | |||||||
11.10.1996 | 23.03 | 0.00% | 0 | 0 | -3.16% | 0 | 0 | |||||||
10.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 23.03 | 0.00% | 0 | 0 | -2.08% | 0 | 0 | |||||||
7.10.1996 | 23.03 | 0.00% | 0 | 0 | +5.81% | 0 | 0 | |||||||
4.10.1996 | 23.03 | 0.00% | 0 | 0 | -4.98% | 0 | 0 | |||||||
3.10.1996 | 23.03 | 0.00% | 0 | 0 | -3.56% | 0 | 0 | |||||||
2.10.1996 | 23.03 | 0.00% | 0 | 0 | -4.31% | 0 | 0 | |||||||
1.10.1996 | 23.03 | 0.00% | 0 | 0 | -2.68% | 0 | 0 | |||||||
16.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
24.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
22.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
21.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00 | +20.32% | 0 | 0 | ||||||
18.10.1996 | 23.03 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
27.9.1996 | 24.14 | -4.99% | 0 | 0 | -2.55% | 0 | 0 | |||||||
23.9.1996 | 25.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 26.74 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 28.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 36.34 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 38.25 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 40.26 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 42.37 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 44.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 44.60 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 46.94 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 49.41 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.8.1996 | 49.41 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 52.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 52.01 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 54.74 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 57.62 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 60.65 | -4.99% | 607 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 63.84 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 67.20 | 0.00% | 672 | 10 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.8.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
12.8.1996 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
9.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.8.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
6.8.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
5.8.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
2.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.8.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
31.7.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
30.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.7.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
24.7.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
23.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.7.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
7.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.5.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
15.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
30.4.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
29.4.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
26.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.4.1996 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
19.4.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
18.4.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
17.4.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
16.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
11.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
7.2.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
5.2.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
2.2.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
30.1.1996 | +2.00% | 0 | 0 | |||||||||||
29.1.1996 | -2.00% | 0 | 0 | |||||||||||
26.1.1996 | -5.00% | 0 | 0 | |||||||||||
25.1.1996 | -8.00% | 0 | 0 | |||||||||||
24.1.1996 | -9.00% | 0 | 0 | |||||||||||
23.1.1996 | -9.00% | 0 | 0 | |||||||||||
22.1.1996 | -9.00% | 0 | 0 | |||||||||||
19.1.1996 | -10.00% | 0 | 0 | |||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?